Cap Mercato $2.18T
-2.42%
Volume 24o $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di King Trump (KINGTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
| Aug-13 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
| Aug-12 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
| Aug-11 2024 | $66,031,523,771 | $66,031,523,771 | $66,764,101,819 | $66,764,101,819 | $7 | - |
| Aug-10 2024 | $66,764,101,819 | $65,046,375,475 | $66,764,101,819 | $65,046,375,475 | $39 | - |
| Aug-09 2024 | $65,046,375,475 | $64,773,613,264 | $65,046,375,475 | $64,773,613,264 | $8 | - |
| Aug-08 2024 | $64,773,613,264 | $59,192,608,158 | $64,773,613,264 | $59,192,608,158 | $12 | - |
| Aug-07 2024 | $59,192,608,158 | $59,192,608,158 | $59,192,608,158 | $59,192,608,158 | - | - |
| Aug-06 2024 | $59,192,608,158 | $59,192,608,158 | $59,192,608,158 | $59,192,608,158 | - | - |
| Aug-05 2024 | $59,192,608,158 | $59,192,608,158 | $65,647,859,273 | $65,647,859,273 | $1 | - |
| Aug-04 2024 | $65,647,859,273 | $65,647,859,273 | $69,506,633,919 | $69,506,633,919 | $19 | - |
| Aug-03 2024 | $69,506,633,919 | $69,338,492,139 | $74,135,227,954 | $74,135,227,954 | $96 | - |
| Aug-02 2024 | $74,135,227,954 | $72,351,245,840 | $74,885,499,871 | $72,351,245,840 | $84 | - |
| Aug-01 2024 | $72,351,245,840 | $72,351,245,840 | $74,910,770,599 | $74,910,770,599 | $15 | - |
| Jul-31 2024 | $74,910,770,599 | $74,910,770,599 | $74,910,770,599 | $74,910,770,599 | - | - |