Cap Mercato $3.13T
0.1%
Volume 24o $200.02B
7.03%
BTC % 59.96%
0.56%
ETH % 6.98%
1.43%
Monete
31.698
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di King Sora (KINGSORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $9,860,205,849 | $9,580,429,462 | $10,547,884,040 | $9,580,429,462 | - | - |
| Apr-24 2025 | $9,580,429,462 | $9,233,783,491 | $9,580,429,462 | $9,233,783,491 | - | - |
| Apr-23 2025 | $9,233,783,491 | $9,233,783,491 | $9,233,783,491 | $9,233,783,491 | - | - |
| Apr-22 2025 | $9,233,783,491 | $9,233,783,491 | $9,233,783,491 | $9,233,783,491 | - | - |
| Apr-21 2025 | $9,233,783,491 | $9,106,424,345 | $9,233,783,491 | $9,106,424,345 | - | - |
| Apr-20 2025 | $9,106,424,345 | $9,106,424,345 | $9,999,150,223 | $9,999,150,223 | - | - |
| Apr-19 2025 | $9,999,150,223 | $9,999,150,223 | $10,807,219,874 | $10,627,645,394 | - | - |
| Apr-18 2025 | $10,627,645,394 | $10,372,657,789 | $10,627,645,394 | $10,372,657,789 | - | - |
| Apr-17 2025 | $10,372,657,789 | $9,207,349,321 | $10,372,657,789 | $9,207,349,321 | - | - |
| Apr-16 2025 | $9,207,349,321 | $9,156,985,836 | $9,207,349,321 | $9,156,985,836 | - | - |
| Apr-15 2025 | $9,156,985,836 | $9,156,985,836 | $9,156,985,836 | $9,156,985,836 | - | - |
| Apr-14 2025 | $9,156,985,836 | $9,156,985,836 | $9,156,985,836 | $9,156,985,836 | - | - |
| Apr-13 2025 | $9,156,985,836 | $9,156,985,836 | $9,156,985,836 | $9,156,985,836 | - | - |
| Apr-12 2025 | $9,156,985,836 | $9,156,985,836 | $9,156,985,836 | $9,156,985,836 | - | - |
| Apr-11 2025 | $9,156,985,836 | $8,963,430,153 | $9,177,182,377 | $9,177,182,377 | - | - |