Cap Mercato $2.50T
-0.72%
Volume 24o $159.71B
1.62%
BTC % 53.8%
-0.33%
ETH % 9.57%
0.41%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di King Sora (KINGSORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-07 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-06 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-05 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-04 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-03 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-02 2025 | $9,145,933,367 | $9,145,933,367 | $9,266,424,486 | $9,266,424,486 | - | - |
| May-01 2025 | $9,266,424,486 | $9,266,424,486 | $9,331,339,352 | $9,331,339,352 | - | - |
| Apr-30 2025 | $9,331,339,352 | $9,331,339,352 | $9,331,339,352 | $9,331,339,352 | - | - |
| Apr-29 2025 | $9,331,339,352 | $9,331,339,352 | $9,331,339,352 | $9,331,339,352 | - | - |
| Apr-28 2025 | $9,331,339,352 | $9,331,339,352 | $9,496,579,502 | $9,496,579,502 | - | - |
| Apr-27 2025 | $9,496,579,502 | $9,496,579,502 | $9,860,205,849 | $9,860,205,849 | - | - |
| Apr-26 2025 | $9,860,205,849 | $9,860,205,849 | $9,860,205,849 | $9,860,205,849 | - | - |
| Apr-25 2025 | $9,860,205,849 | $9,580,429,462 | $10,547,884,040 | $9,580,429,462 | - | - |
| Apr-24 2025 | $9,580,429,462 | $9,233,783,491 | $9,580,429,462 | $9,233,783,491 | - | - |