Cap Mercato $4.11T 2.32%
Volume 24o $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
King Sora KINGSORA

Prezzo storico di King Sora (KINGSORA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2025 $9,145,933,367 $9,145,933,367 $9,145,933,367 $9,145,933,367 - -
May-07 2025 $9,145,933,367 $9,145,933,367 $9,145,933,367 $9,145,933,367 - -
May-06 2025 $9,145,933,367 $9,145,933,367 $9,145,933,367 $9,145,933,367 - -
May-05 2025 $9,145,933,367 $9,145,933,367 $9,145,933,367 $9,145,933,367 - -
May-04 2025 $9,145,933,367 $9,145,933,367 $9,145,933,367 $9,145,933,367 - -
May-03 2025 $9,145,933,367 $9,145,933,367 $9,145,933,367 $9,145,933,367 - -
May-02 2025 $9,145,933,367 $9,145,933,367 $9,266,424,486 $9,266,424,486 - -
May-01 2025 $9,266,424,486 $9,266,424,486 $9,331,339,352 $9,331,339,352 - -
Apr-30 2025 $9,331,339,352 $9,331,339,352 $9,331,339,352 $9,331,339,352 - -
Apr-29 2025 $9,331,339,352 $9,331,339,352 $9,331,339,352 $9,331,339,352 - -
Apr-28 2025 $9,331,339,352 $9,331,339,352 $9,496,579,502 $9,496,579,502 - -
Apr-27 2025 $9,496,579,502 $9,496,579,502 $9,860,205,849 $9,860,205,849 - -
Apr-26 2025 $9,860,205,849 $9,860,205,849 $9,860,205,849 $9,860,205,849 - -
Apr-25 2025 $9,860,205,849 $9,580,429,462 $10,547,884,040 $9,580,429,462 - -
Apr-24 2025 $9,580,429,462 $9,233,783,491 $9,580,429,462 $9,233,783,491 - -

Analisi storica e di mercato del prezzo di King Sora (KINGSORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 423 giorni, dal giorno 29-08-2024.