Cap Mercato $2.18T
-1.92%
Volume 24o $150.78B
10.38%
BTC % 52.08%
-0.05%
ETH % 14.21%
-1.05%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $95,562,478,338 | $95,562,478,338 | $95,562,478,338 | $95,562,478,338 | - | - |
Aug-13 2024 | $95,562,478,338 | $93,995,063,470 | $95,562,478,338 | $93,995,063,470 | $47 | - |
Aug-12 2024 | $93,995,063,470 | $93,995,063,470 | $94,929,606,393 | $94,929,606,393 | $1 | - |
Aug-11 2024 | $94,929,606,393 | $94,929,606,393 | $94,929,606,393 | $94,929,606,393 | - | - |
Aug-10 2024 | $94,929,606,393 | $93,350,344,444 | $94,929,606,393 | $93,350,344,444 | $1 | - |
Aug-09 2024 | $93,350,344,444 | $93,350,344,444 | $93,350,344,444 | $93,350,344,444 | - | - |
Aug-08 2024 | $93,350,344,444 | $88,713,596,210 | $93,350,344,444 | $88,713,596,210 | $3 | - |
Aug-07 2024 | $88,713,596,210 | $88,713,596,210 | $97,949,813,369 | $97,949,813,369 | $8 | - |
Aug-06 2024 | $97,949,813,369 | $97,949,813,369 | $97,949,813,369 | $97,949,813,369 | - | - |
Aug-05 2024 | $97,949,813,369 | $97,949,813,369 | $97,949,813,369 | $97,949,813,369 | - | - |
Aug-04 2024 | $97,949,813,369 | $97,949,813,369 | $97,949,813,369 | $97,949,813,369 | - | - |
Aug-03 2024 | $97,949,813,369 | $97,949,813,369 | $103,478,168,823 | $103,478,168,823 | $25 | - |
Aug-02 2024 | $103,478,168,823 | $103,478,168,823 | $105,919,432,853 | $105,838,762,979 | $13 | - |
Aug-01 2024 | $105,838,762,979 | $105,838,762,979 | $107,989,965,584 | $107,989,965,584 | $2 | - |
Jul-31 2024 | $107,989,965,584 | $106,782,920,194 | $108,049,779,176 | $106,782,920,194 | $13 | - |