Cap Mercato $2.13T
3.94%
Volume 24o $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
Sep-07 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
Sep-06 2024 | $92,337,876,044 | $92,337,876,044 | $93,088,685,851 | $93,088,685,851 | $20 | - |
Sep-05 2024 | $93,088,685,851 | $93,088,685,851 | $93,088,685,851 | $93,088,685,851 | - | - |
Sep-04 2024 | $93,088,685,851 | $93,088,685,851 | $95,294,983,604 | $95,294,983,604 | $100 | - |
Sep-03 2024 | $95,294,983,604 | $95,294,983,604 | $95,294,983,604 | $95,294,983,604 | - | - |
Sep-02 2024 | $95,294,983,604 | $95,294,983,604 | $101,131,696,524 | $101,131,696,524 | $2 | - |
Sep-01 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
Aug-31 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
Aug-30 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
Aug-29 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
Aug-28 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
Aug-27 2024 | $101,131,696,524 | $101,131,696,524 | $102,169,205,032 | $102,169,205,032 | $0 | - |
Aug-26 2024 | $102,169,205,032 | $102,169,205,032 | $106,310,928,821 | $106,310,928,821 | $28 | - |
Aug-25 2024 | $106,310,928,821 | $106,310,928,821 | $106,328,361,416 | $106,328,361,416 | $0 | - |