Cap Mercato $2.06T
1.52%
Volume 24o $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di King Sora (KINGSORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
| Sep-06 2024 | $92,337,876,044 | $92,337,876,044 | $93,088,685,851 | $93,088,685,851 | $20 | - |
| Sep-05 2024 | $93,088,685,851 | $93,088,685,851 | $93,088,685,851 | $93,088,685,851 | - | - |
| Sep-04 2024 | $93,088,685,851 | $93,088,685,851 | $95,294,983,604 | $95,294,983,604 | $100 | - |
| Sep-03 2024 | $95,294,983,604 | $95,294,983,604 | $95,294,983,604 | $95,294,983,604 | - | - |
| Sep-02 2024 | $95,294,983,604 | $95,294,983,604 | $101,131,696,524 | $101,131,696,524 | $2 | - |
| Sep-01 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
| Aug-31 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
| Aug-30 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
| Aug-29 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
| Aug-28 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
| Aug-27 2024 | $101,131,696,524 | $101,131,696,524 | $102,169,205,032 | $102,169,205,032 | $0 | - |
| Aug-26 2024 | $102,169,205,032 | $102,169,205,032 | $106,310,928,821 | $106,310,928,821 | $28 | - |
| Aug-25 2024 | $106,310,928,821 | $106,310,928,821 | $106,328,361,416 | $106,328,361,416 | $0 | - |
| Aug-24 2024 | $106,328,361,416 | $106,328,361,416 | $107,874,989,800 | $107,874,989,800 | $3 | - |