Cap Mercato $2.48T -3.25%
Volume 24o $156.79B 17.2%
BTC % 51.35% 0.4%
ETH % 15.46% -0.9%
Monete 28.329 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
King Sora KINGSORA

Prezzo storico di King Sora (KINGSORA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $107,989,965,584 $106,782,920,194 $108,049,779,176 $106,782,920,194 $13 -
Jul-30 2024 $106,782,920,194 $106,782,920,194 $106,782,920,194 $106,782,920,194 - -
Jul-29 2024 $106,782,920,194 $106,782,920,194 $109,760,131,732 $108,814,557,641 $2 -
Jul-28 2024 $108,814,557,641 $108,814,557,641 $108,814,557,641 $108,814,557,641 - -
Jul-27 2024 $108,814,557,641 $107,338,600,088 $109,048,352,827 $107,338,600,088 $6 -
Jul-26 2024 $107,338,600,088 $104,433,835,004 $107,338,600,088 $104,433,835,004 $7 -
Jul-25 2024 $104,433,835,004 $104,433,835,004 $108,660,020,219 $108,660,020,219 $0 -
Jul-24 2024 $108,660,020,219 $108,660,020,219 $108,660,020,219 $108,660,020,219 - -
Jul-23 2024 $108,660,020,219 $108,660,020,219 $110,295,424,871 $110,295,424,871 $49 -
Jul-22 2024 $110,295,424,871 $110,278,375,867 $111,308,851,236 $110,278,375,867 $127 -
Jul-21 2024 $110,278,375,867 $110,278,375,867 $110,278,375,867 $110,278,375,867 - -
Jul-20 2024 $110,278,375,867 $107,168,961,114 $110,278,375,867 $107,168,961,114 $0 -
Jul-19 2024 $107,168,961,114 $107,168,961,114 $107,168,961,114 $107,168,961,114 - -
Jul-18 2024 $107,168,961,114 $106,213,138,072 $107,168,961,114 $106,551,339,633 $54 -
Jul-17 2024 $106,551,339,633 $106,551,339,633 $106,991,118,227 $106,991,118,227 - -

Analisi storica e di mercato del prezzo di King Sora (KINGSORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 150 giorni, dal giorno 04-03-2024.