Cap Mercato $2.19T
0.8%
Volume 24o $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | - | - |
Sep-16 2024 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | - | - |
Sep-15 2024 | $102,254,193,928 | $100,906,922,997 | $102,254,193,928 | $100,906,922,997 | $11 | - |
Sep-14 2024 | $100,906,922,997 | $99,148,295,578 | $100,993,852,740 | $99,148,295,578 | $8 | - |
Sep-13 2024 | $99,148,295,578 | $99,148,295,578 | $99,148,295,578 | $99,148,295,578 | - | - |
Sep-12 2024 | $99,148,295,578 | $95,386,395,667 | $99,148,295,578 | $95,386,395,667 | $3 | - |
Sep-11 2024 | $95,386,395,667 | $95,386,395,667 | $95,386,395,667 | $95,386,395,667 | - | - |
Sep-10 2024 | $95,386,395,667 | $92,337,876,044 | $95,386,395,667 | $92,337,876,044 | $5 | - |
Sep-09 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
Sep-08 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
Sep-07 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
Sep-06 2024 | $92,337,876,044 | $92,337,876,044 | $93,088,685,851 | $93,088,685,851 | $20 | - |
Sep-05 2024 | $93,088,685,851 | $93,088,685,851 | $93,088,685,851 | $93,088,685,851 | - | - |
Sep-04 2024 | $93,088,685,851 | $93,088,685,851 | $95,294,983,604 | $95,294,983,604 | $100 | - |
Sep-03 2024 | $95,294,983,604 | $95,294,983,604 | $95,294,983,604 | $95,294,983,604 | - | - |