Cap Mercato $3.40T
-2.53%
Volume 24o $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di King Bonk (KINGBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $284,168,664,139 | $284,168,664,139 | $290,342,817,035 | $290,342,817,035 | - | - |
| Nov-14 2025 | $290,342,817,035 | $290,342,817,035 | $290,342,817,035 | $290,342,817,035 | - | - |
| Nov-13 2025 | $290,342,817,035 | $290,342,817,035 | $290,342,817,035 | $290,342,817,035 | - | - |
| Nov-12 2025 | $290,342,817,035 | $290,342,817,035 | $297,562,240,005 | $295,197,127,837 | - | - |
| Nov-11 2025 | $295,197,127,837 | $295,197,127,837 | $307,626,530,563 | $307,626,530,563 | - | - |
| Nov-10 2025 | $307,626,530,563 | $307,626,530,563 | $307,626,530,563 | $307,626,530,563 | - | - |
| Nov-09 2025 | $307,626,530,563 | $304,578,944,832 | $310,075,775,556 | $310,075,775,556 | - | - |
| Nov-08 2025 | $310,075,775,556 | $298,515,873,075 | $310,075,775,556 | $298,515,873,075 | - | - |
| Nov-07 2025 | $298,515,873,075 | $294,417,551,799 | $298,515,873,075 | $294,417,551,799 | - | - |
| Nov-06 2025 | $294,417,551,799 | $290,718,289,793 | $294,417,551,799 | $290,718,289,793 | - | - |
| Nov-05 2025 | $290,718,289,793 | $280,120,294,397 | $292,198,323,431 | $280,120,294,397 | - | - |
| Nov-04 2025 | $280,120,294,397 | $280,120,294,397 | $309,934,017,375 | $306,568,238,024 | - | - |
| Nov-03 2025 | $318,117,737,709 | $318,117,737,709 | $340,068,012,932 | $340,068,012,932 | - | - |
| Nov-02 2025 | $340,068,012,932 | $340,068,012,932 | $340,068,012,932 | $340,068,012,932 | - | - |
| Nov-01 2025 | $340,068,012,932 | $336,382,581,772 | $340,068,012,932 | $336,382,581,772 | - | - |