Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di King Bonk (KINGBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $249,404,717,530 | $249,404,717,530 | $249,455,998,809 | $249,455,998,809 | - | - |
| Apr-29 2025 | $249,455,998,809 | $249,455,998,809 | $251,384,167,116 | $251,384,167,116 | - | - |
| Apr-28 2025 | $251,384,167,116 | $250,573,460,633 | $251,384,167,116 | $250,736,619,635 | - | - |
| Apr-27 2025 | $250,736,619,635 | $248,621,847,121 | $252,135,105,371 | $252,135,105,371 | $13 | - |
| Apr-26 2025 | $251,953,676,360 | $250,603,845,728 | $251,953,676,360 | $251,052,552,925 | $3 | - |
| Apr-25 2025 | $251,052,552,925 | $251,052,552,925 | $253,826,889,116 | $253,826,889,116 | - | - |
| Apr-24 2025 | $253,826,889,116 | $253,826,889,116 | $253,826,889,116 | $253,826,889,116 | - | - |
| Apr-23 2025 | $253,826,889,116 | $253,826,889,116 | $253,826,889,116 | $253,826,889,116 | - | - |
| Apr-22 2025 | $253,826,889,116 | $249,926,744,004 | $253,826,889,116 | $249,926,744,004 | - | - |
| Apr-21 2025 | $249,926,744,004 | $248,720,832,423 | $249,926,744,004 | $248,720,832,423 | - | - |
| Apr-20 2025 | $248,720,832,423 | $248,720,832,423 | $249,351,791,389 | $249,351,791,389 | - | - |
| Apr-19 2025 | $249,351,791,389 | $249,351,791,389 | $249,351,791,389 | $249,351,791,389 | - | - |
| Apr-18 2025 | $249,351,791,389 | $247,973,806,363 | $249,351,791,389 | $247,973,806,363 | - | - |
| Apr-17 2025 | $247,973,806,363 | $245,456,722,351 | $247,973,806,363 | $245,456,722,351 | - | - |
| Apr-16 2025 | $245,456,722,351 | $245,456,722,351 | $245,456,722,351 | $245,456,722,351 | - | - |