Cap Mercato $4.11T 2.32%
Volume 24o $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
King Bonk KINGBONK

Prezzo storico di King Bonk (KINGBONK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $345,743,060,717 $344,815,123,282 $348,690,149,097 $344,815,123,282 - -
Oct-24 2025 $344,815,123,282 $344,815,123,282 $352,267,232,276 $352,267,232,276 - -
Oct-23 2025 $348,185,811,075 $331,078,837,008 $348,185,811,075 $331,078,837,008 - -
Oct-22 2025 $331,078,837,008 $331,078,837,008 $333,513,178,222 $333,513,178,222 - -
Oct-21 2025 $333,513,178,222 $333,250,041,726 $342,933,057,519 $342,933,057,519 $2 -
Oct-20 2025 $342,933,057,519 $341,651,334,007 $354,546,595,695 $347,911,741,172 $100 -
Oct-19 2025 $347,911,741,172 $340,085,044,496 $347,911,741,172 $343,133,866,640 - -
Oct-18 2025 $347,427,036,759 $338,679,923,901 $353,129,048,614 $338,679,923,901 - -
Oct-17 2025 $338,679,923,901 $331,659,434,093 $372,526,648,432 $372,526,648,432 - -
Oct-16 2025 $372,526,648,432 $370,319,570,343 $372,526,648,432 $370,319,570,343 - -
Oct-15 2025 $370,319,570,343 $370,319,570,343 $385,554,800,300 $385,554,800,300 - -
Oct-14 2025 $385,554,800,300 $379,999,574,819 $430,415,786,903 $430,415,786,903 - -
Oct-13 2025 $430,415,786,903 $408,526,780,548 $430,415,786,903 $411,003,641,936 - -
Oct-12 2025 $411,003,641,936 $358,615,355,055 $412,025,879,561 $368,553,807,165 - -
Oct-11 2025 $368,553,807,165 $357,730,516,530 $388,908,190,403 $357,730,516,530 - -

Analisi storica e di mercato del prezzo di King Bonk (KINGBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 646 giorni, dal giorno 19-01-2024.