Cap Mercato $4.21T
1.87%
Volume 24o $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di King Bonk (KINGBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $324,210,552,580 | $318,788,430,454 | $324,846,966,775 | $318,788,430,454 | $17 | - |
| Sep-08 2025 | $318,788,430,454 | $318,788,430,454 | $318,788,430,454 | $318,788,430,454 | - | - |
| Sep-07 2025 | $318,788,430,454 | $317,448,127,605 | $318,788,430,454 | $317,448,127,605 | - | - |
| Sep-06 2025 | $317,448,127,605 | $313,333,417,778 | $318,125,562,694 | $313,333,417,778 | - | - |
| Sep-05 2025 | $313,333,417,778 | $311,931,084,410 | $313,333,417,778 | $311,931,084,410 | - | - |
| Sep-04 2025 | $311,931,084,410 | $311,931,084,410 | $314,377,703,146 | $314,377,703,146 | $13 | - |
| Sep-03 2025 | $314,377,703,146 | $312,576,826,968 | $314,377,703,146 | $312,576,826,968 | - | - |
| Sep-02 2025 | $312,576,826,968 | $312,370,618,186 | $312,668,940,405 | $312,668,940,405 | - | - |
| Sep-01 2025 | $312,668,940,405 | $312,668,940,405 | $319,831,267,206 | $319,831,267,206 | - | - |
| Aug-31 2025 | $319,831,267,206 | $316,274,713,932 | $319,831,267,206 | $316,310,712,340 | - | - |
| Aug-30 2025 | $316,310,712,340 | $316,310,712,340 | $317,198,589,496 | $317,093,607,145 | - | - |
| Aug-29 2025 | $317,093,607,145 | $317,093,607,145 | $322,370,719,507 | $321,263,380,882 | $5 | - |
| Aug-28 2025 | $321,263,380,882 | $319,443,208,713 | $323,593,102,142 | $319,443,208,713 | - | - |
| Aug-27 2025 | $319,443,208,713 | $319,443,208,713 | $320,490,824,149 | $320,490,824,149 | - | - |
| Aug-26 2025 | $321,498,728,424 | $312,587,614,223 | $321,498,728,424 | $321,015,735,673 | $1 | - |