Cap Mercato $2.59T
-1.42%
Volume 24o $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Joule (JOULE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Mar-17 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Mar-16 2026 | $0.00109992 | $0.00109992 | $0.0011002 | $0.00110019 | - | - |
| Mar-15 2026 | $0.00109993 | $0.00035104 | $0.00110016 | $0.00050004 | $11 | - |
| Mar-14 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-13 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-12 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-11 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-10 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-09 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-08 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-07 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-06 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-05 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-04 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |