Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Joule JOULE

Prezzo storico di Joule (JOULE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00172871 $0.00170897 $0.00181364 $0.00180979 $2,193 -
Oct-24 2025 $0.00179117 $0.00177325 $0.00182442 $0.00182239 $944 -
Oct-23 2025 $0.00182218 $0.00179681 $0.00182677 $0.00182677 $624 -
Oct-22 2025 $0.00180463 $0.00180463 $0.00190305 $0.00190305 $1,326 -
Oct-21 2025 $0.00189466 $0.00178614 $0.00189466 $0.00182043 $2,148 -
Oct-20 2025 $0.00181975 $0.00179677 $0.0018521 $0.0018521 $1,069 -
Oct-19 2025 $0.00185329 $0.00181044 $0.00187951 $0.00184576 $4,081 -
Oct-18 2025 $0.00182377 $0.00167225 $0.00182377 $0.00167225 $2,728 -
Oct-17 2025 $0.0016657 $0.00160738 $0.00175849 $0.00174392 $6,340 -
Oct-16 2025 $0.00174434 $0.00150945 $0.00184074 $0.00150974 $12,344 -
Oct-15 2025 $0.00162548 $0.00162548 $0.00262893 $0.00262893 $17,627 -
Oct-14 2025 $0.00263782 $0.00263782 $0.00290929 $0.00290276 $3,005 -
Oct-13 2025 $0.00290283 $0.0027609 $0.00290283 $0.0027609 $2,435 -
Oct-12 2025 $0.00276164 $0.00263366 $0.00277404 $0.00275863 $2,764 -
Oct-11 2025 $0.00278566 $0.00271854 $0.00282359 $0.00278725 $3,580 -

Analisi storica e di mercato del prezzo di Joule (JOULE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 392 giorni, dal giorno 29-09-2024.