Cap Mercato $2.12T
4.87%
Volume 24o $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
Monete
28.385
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KeyOfLife Multichain Store Of Value (KOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.610643 | $0.534669 | $0.643488 | $0.643488 | $80,434 | - |
| Aug-04 2024 | $0.643488 | $0.608122 | $0.680802 | $0.680802 | $12,124 | - |
| Aug-03 2024 | $0.680189 | $0.680189 | $0.742598 | $0.742285 | $11,154 | - |
| Aug-02 2024 | $0.746939 | $0.735502 | $0.780722 | $0.779656 | $6,734 | - |
| Aug-01 2024 | $0.779656 | $0.770251 | $0.810245 | $0.787653 | $8,178 | - |
| Jul-31 2024 | $0.787653 | $0.755731 | $0.855783 | $0.796858 | $3,908 | - |
| Jul-30 2024 | $0.796858 | $0.796858 | $0.865057 | $0.865057 | $1,980 | - |
| Jul-29 2024 | $0.870533 | $0.859034 | $0.88221 | $0.859034 | $14,576 | - |
| Jul-28 2024 | $0.863317 | $0.863317 | $0.874302 | $0.873199 | $4,476 | - |
| Jul-27 2024 | $0.879848 | $0.868032 | $0.891454 | $0.869222 | $7,943 | - |
| Jul-26 2024 | $0.869222 | $0.842393 | $0.88628 | $0.842393 | $16,308 | - |
| Jul-25 2024 | $0.839887 | $0.823109 | $0.862854 | $0.862854 | $45,298 | - |
| Jul-24 2024 | $0.868484 | $0.839016 | $0.869417 | $0.84787 | $44,019 | - |
| Jul-23 2024 | $0.84787 | $0.84787 | $0.918698 | $0.918465 | $16,087 | - |
| Jul-22 2024 | $0.918777 | $0.90368 | $0.922965 | $0.922965 | $10,426 | - |