Cap Mercato $2.30T
3.21%
Volume 24o $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.647416 | $0.626333 | $0.647422 | $0.626333 | $2,939 | - |
Aug-19 2024 | $0.626333 | $0.622316 | $0.632862 | $0.631257 | $3,360 | - |
Aug-18 2024 | $0.629913 | $0.500656 | $0.634293 | $0.500656 | $9,419 | - |
Aug-17 2024 | $0.503711 | $0.489559 | $0.638826 | $0.631538 | $1,971 | - |
Aug-16 2024 | $0.631538 | $0.623619 | $0.643945 | $0.628197 | $141 | - |
Aug-15 2024 | $0.628197 | $0.594739 | $0.670417 | $0.669977 | $4,677 | - |
Aug-14 2024 | $0.669977 | $0.597134 | $0.673254 | $0.597134 | $5,981 | - |
Aug-13 2024 | $0.597134 | $0.597134 | $0.642514 | $0.639347 | $92 | - |
Aug-12 2024 | $0.639347 | $0.637634 | $0.669139 | $0.647399 | $11,881 | - |
Aug-11 2024 | $0.647399 | $0.647399 | $0.690367 | $0.679994 | $9,537 | - |
Aug-10 2024 | $0.679994 | $0.676654 | $0.69808 | $0.682469 | $15,921 | - |
Aug-09 2024 | $0.682273 | $0.676663 | $0.698843 | $0.698772 | $32,573 | - |
Aug-08 2024 | $0.673407 | $0.627226 | $0.68355 | $0.627226 | $16,140 | - |
Aug-07 2024 | $0.627226 | $0.627226 | $0.685033 | $0.670386 | $25,108 | - |
Aug-06 2024 | $0.670376 | $0.6071 | $0.673225 | $0.6071 | $18,630 | - |