Cap Mercato $2.20T
-3.62%
Volume 24o $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KeyOfLife Multichain Store Of Value (KOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.669977 | $0.597134 | $0.673254 | $0.597134 | $5,981 | - |
| Aug-13 2024 | $0.597134 | $0.597134 | $0.642514 | $0.639347 | $92 | - |
| Aug-12 2024 | $0.639347 | $0.637634 | $0.669139 | $0.647399 | $11,881 | - |
| Aug-11 2024 | $0.647399 | $0.647399 | $0.690367 | $0.679994 | $9,537 | - |
| Aug-10 2024 | $0.679994 | $0.676654 | $0.69808 | $0.682469 | $15,921 | - |
| Aug-09 2024 | $0.682273 | $0.676663 | $0.698843 | $0.698772 | $32,573 | - |
| Aug-08 2024 | $0.673407 | $0.627226 | $0.68355 | $0.627226 | $16,140 | - |
| Aug-07 2024 | $0.627226 | $0.627226 | $0.685033 | $0.670386 | $25,108 | - |
| Aug-06 2024 | $0.670376 | $0.6071 | $0.673225 | $0.6071 | $18,630 | - |
| Aug-05 2024 | $0.610643 | $0.534669 | $0.643488 | $0.643488 | $80,434 | - |
| Aug-04 2024 | $0.643488 | $0.608122 | $0.680802 | $0.680802 | $12,124 | - |
| Aug-03 2024 | $0.680189 | $0.680189 | $0.742598 | $0.742285 | $11,154 | - |
| Aug-02 2024 | $0.746939 | $0.735502 | $0.780722 | $0.779656 | $6,734 | - |
| Aug-01 2024 | $0.779656 | $0.770251 | $0.810245 | $0.787653 | $8,178 | - |
| Jul-31 2024 | $0.787653 | $0.755731 | $0.855783 | $0.796858 | $3,908 | - |