Cap Mercato $2.49T
-4.26%
Volume 24o $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
Monete
28.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KeyOfLife Multichain Store Of Value (KOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.868484 | $0.839016 | $0.869417 | $0.84787 | $44,019 | - |
| Jul-23 2024 | $0.84787 | $0.84787 | $0.918698 | $0.918465 | $16,087 | - |
| Jul-22 2024 | $0.918777 | $0.90368 | $0.922965 | $0.922965 | $10,426 | - |
| Jul-21 2024 | $0.925448 | $0.901878 | $0.925448 | $0.905732 | $27,225 | - |
| Jul-20 2024 | $0.902247 | $0.863199 | $0.902255 | $0.891288 | $33,835 | - |
| Jul-19 2024 | $0.891288 | $0.854349 | $0.896147 | $0.854349 | $22,237 | - |
| Jul-18 2024 | $0.854349 | $0.854349 | $0.878626 | $0.866357 | $13,574 | - |
| Jul-17 2024 | $0.866357 | $0.866357 | $0.889725 | $0.876358 | $12,237 | - |
| Jul-16 2024 | $0.877318 | $0.856916 | $0.880893 | $0.880624 | $15,399 | - |
| Jul-15 2024 | $0.875426 | $0.757259 | $0.875426 | $0.76978 | $15,520 | - |
| Jul-14 2024 | $0.771048 | $0.771048 | $0.789397 | $0.789397 | $10,057 | - |
| Jul-13 2024 | $0.787911 | $0.727702 | $0.787911 | $0.772252 | $3,003 | - |
| Jul-12 2024 | $0.773786 | $0.744358 | $0.773786 | $0.744635 | $19,545 | - |
| Jul-11 2024 | $0.750607 | $0.725457 | $0.765582 | $0.765582 | $14,272 | - |
| Jul-10 2024 | $0.765582 | $0.747374 | $0.770895 | $0.747374 | $2,943 | - |