Cap Mercato $2.21T
-7.19%
Volume 24o $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
Monete
28.612
+22
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di KeyOfLife Multichain Store Of Value (KOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.759708 | $0.759708 | $0.818671 | $0.810315 | $15,699 | - |
| Aug-26 2024 | $0.80948 | $0.807681 | $0.832934 | $0.822285 | $19,342 | - |
| Aug-25 2024 | $0.81973 | $0.768398 | $0.81973 | $0.772382 | $69,326 | - |
| Aug-24 2024 | $0.772029 | $0.757016 | $0.794422 | $0.761631 | $46,443 | - |
| Aug-23 2024 | $0.757641 | $0.656903 | $0.757641 | $0.656903 | $68,795 | - |
| Aug-22 2024 | $0.656903 | $0.654726 | $0.673057 | $0.657574 | $19,957 | - |
| Aug-21 2024 | $0.657574 | $0.594366 | $0.657574 | $0.647416 | $7,169 | - |
| Aug-20 2024 | $0.647416 | $0.626333 | $0.647422 | $0.626333 | $2,939 | - |
| Aug-19 2024 | $0.626333 | $0.622316 | $0.632862 | $0.631257 | $3,360 | - |
| Aug-18 2024 | $0.629913 | $0.500656 | $0.634293 | $0.500656 | $9,419 | - |
| Aug-17 2024 | $0.503711 | $0.489559 | $0.638826 | $0.631538 | $1,971 | - |
| Aug-16 2024 | $0.631538 | $0.623619 | $0.643945 | $0.628197 | $141 | - |
| Aug-15 2024 | $0.628197 | $0.594739 | $0.670417 | $0.669977 | $4,677 | - |
| Aug-14 2024 | $0.669977 | $0.597134 | $0.673254 | $0.597134 | $5,981 | - |
| Aug-13 2024 | $0.597134 | $0.597134 | $0.642514 | $0.639347 | $92 | - |