Cap Mercato $2.21T
3.19%
Volume 24o $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KeyOfLife Multichain Store Of Value (KOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.682373 | $0.681938 | $0.723048 | $0.716663 | $5,363 | - |
| Sep-15 2024 | $0.716663 | $0.65748 | $0.716663 | $0.659192 | $3,556 | - |
| Sep-14 2024 | $0.65962 | $0.655462 | $0.731163 | $0.731124 | $753 | - |
| Sep-13 2024 | $0.727143 | $0.658436 | $0.727143 | $0.7152 | $4,492 | - |
| Sep-12 2024 | $0.709224 | $0.703388 | $0.712192 | $0.703388 | $9,929 | - |
| Sep-11 2024 | $0.702501 | $0.684312 | $0.712504 | $0.711575 | $3,911 | - |
| Sep-10 2024 | $0.711583 | $0.68601 | $0.711583 | $0.696212 | $13,829 | - |
| Sep-09 2024 | $0.693293 | $0.653642 | $0.693494 | $0.653642 | $7,906 | - |
| Sep-08 2024 | $0.653642 | $0.625997 | $0.653642 | $0.626049 | $7,899 | - |
| Sep-07 2024 | $0.626049 | $0.62269 | $0.642991 | $0.642991 | $7,692 | - |
| Sep-06 2024 | $0.642991 | $0.642952 | $0.669868 | $0.668018 | $10,993 | - |
| Sep-05 2024 | $0.668018 | $0.627728 | $0.69256 | $0.690226 | $4,062 | - |
| Sep-04 2024 | $0.61508 | $0.603875 | $0.675169 | $0.675169 | $111 | - |
| Sep-03 2024 | $0.677148 | $0.677148 | $0.705148 | $0.691626 | $4,244 | - |
| Sep-02 2024 | $0.689732 | $0.631707 | $0.689732 | $0.671577 | $111 | - |