Cap Mercato $3.32T
0.26%
Volume 24o $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KeyFi (KEYFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.014847 | $0.014637 | $0.014847 | $0.014649 | - | $39,916 |
| Jan-09 2026 | $0.014649 | $0.014579 | $0.014649 | $0.014579 | - | $39,384 |
| Jan-08 2026 | $0.014579 | $0.014423 | $0.014655 | $0.014655 | $7 | $39,195 |
| Jan-07 2026 | $0.014655 | $0.014655 | $0.01494 | $0.01494 | - | $39,401 |
| Jan-06 2026 | $0.014853 | $0.014623 | $0.014968 | $0.014858 | - | $39,934 |
| Jan-05 2026 | $0.014858 | $0.014636 | $0.014858 | $0.014636 | - | $39,946 |
| Jan-04 2026 | $0.014636 | $0.014313 | $0.014676 | $0.014313 | - | $39,348 |
| Jan-03 2026 | $0.014313 | $0.014313 | $0.014471 | $0.014471 | - | $38,482 |
| Jan-02 2026 | $0.014471 | $0.014112 | $0.014495 | $0.014112 | $6 | $38,905 |
| Jan-01 2026 | $0.014112 | $0.014112 | $0.014334 | $0.014334 | - | $37,941 |
| Dec-31 2025 | $0.014334 | $0.014165 | $0.014334 | $0.014165 | - | $38,537 |
| Dec-30 2025 | $0.014165 | $0.014042 | $0.014166 | $0.014042 | $3 | $38,083 |
| Dec-29 2025 | $0.014042 | $0.014042 | $0.018292 | $0.018209 | $491 | $37,753 |
| Dec-28 2025 | $0.018209 | $0.017854 | $0.018209 | $0.017854 | - | $48,955 |
| Dec-27 2025 | $0.017854 | $0.017715 | $0.017854 | $0.017715 | $3 | $48,001 |