Cap Mercato $2.65T
3.17%
Volume 24o $226.37B
13.95%
BTC % 54.77%
0.56%
ETH % 9.7%
1.03%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KeyFi (KEYFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.010859 | $0.010812 | $0.010963 | $0.010952 | - | $29,195 |
| Mar-11 2026 | $0.010952 | $0.010724 | $0.010952 | $0.010767 | $6 | $29,444 |
| Mar-10 2026 | $0.010767 | $0.010735 | $0.010889 | $0.010735 | $6 | $28,948 |
| Mar-09 2026 | $0.010735 | $0.010344 | $0.010735 | $0.010344 | - | $28,861 |
| Mar-08 2026 | $0.010344 | $0.010344 | $0.010502 | $0.010502 | $4 | $27,809 |
| Mar-07 2026 | $0.010477 | $0.010477 | $0.010599 | $0.010599 | $3 | $28,169 |
| Mar-06 2026 | $0.010599 | $0.010599 | $0.010879 | $0.010879 | - | $28,497 |
| Mar-05 2026 | $0.010879 | $0.010879 | $0.011071 | $0.011071 | - | $29,249 |
| Mar-04 2026 | $0.011071 | $0.010597 | $0.011071 | $0.010703 | - | $29,764 |
| Mar-03 2026 | $0.010703 | $0.010527 | $0.010703 | $0.010685 | - | $28,777 |
| Mar-02 2026 | $0.010685 | $0.010423 | $0.010876 | $0.010473 | - | $28,728 |
| Mar-01 2026 | $0.010391 | $0.010391 | $0.010602 | $0.010432 | - | $27,937 |
| Feb-28 2026 | $0.01048 | $0.010077 | $0.01048 | $0.010361 | $17 | $28,176 |
| Feb-27 2026 | $0.010361 | $0.010361 | $0.010659 | $0.010575 | - | $27,855 |
| Feb-26 2026 | $0.010566 | $0.010447 | $0.010605 | $0.010596 | $6 | $28,406 |