Cap Mercato $3.15T
0.73%
Volume 24o $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KeyFi (KEYFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.017463 | $0.017463 | $0.017913 | $0.017751 | - | $46,948 |
| Dec-17 2025 | $0.017751 | $0.017751 | $0.018381 | $0.018381 | - | $47,724 |
| Dec-16 2025 | $0.018381 | $0.018018 | $0.018402 | $0.01808 | $8 | $49,417 |
| Dec-15 2025 | $0.017892 | $0.017892 | $0.018716 | $0.018493 | - | $48,104 |
| Dec-14 2025 | $0.018493 | $0.018493 | $0.018743 | $0.018743 | $5 | $49,719 |
| Dec-13 2025 | $0.018743 | $0.018486 | $0.018872 | $0.018486 | - | $50,391 |
| Dec-12 2025 | $0.018486 | $0.018486 | $0.018769 | $0.018614 | - | $49,700 |
| Dec-11 2025 | $0.018657 | $0.01829 | $0.0188 | $0.0188 | - | $50,160 |
| Dec-10 2025 | $0.018932 | $0.018632 | $0.018932 | $0.018855 | - | $50,898 |
| Dec-09 2025 | $0.018924 | $0.018624 | $0.019315 | $0.018966 | $32 | $50,878 |
| Dec-08 2025 | $0.018966 | $0.018685 | $0.019021 | $0.018685 | - | $50,991 |
| Dec-07 2025 | $0.018685 | $0.01859 | $0.018908 | $0.018756 | - | $50,235 |
| Dec-06 2025 | $0.018756 | $0.018484 | $0.018756 | $0.018484 | - | $50,426 |
| Dec-05 2025 | $0.018484 | $0.018484 | $0.018933 | $0.018745 | - | $49,695 |
| Dec-04 2025 | $0.018745 | $0.018745 | $0.019281 | $0.019274 | - | $50,396 |