Cap Mercato $2.49T
0.12%
Volume 24o $110.49B
-74.89%
BTC % 53.78%
-0.03%
ETH % 9.95%
-0.2%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KeyFi (KEYFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00996214 | $0.00990497 | $0.00996214 | $0.00990497 | - | $26,783 |
| Apr-02 2026 | $0.00990497 | $0.00976624 | $0.010283 | $0.010283 | - | $26,629 |
| Apr-01 2026 | $0.010283 | $0.010283 | $0.010372 | $0.010372 | $2 | $27,648 |
| Mar-31 2026 | $0.010372 | $0.010222 | $0.010425 | $0.010316 | - | $27,887 |
| Mar-30 2026 | $0.010378 | $0.01023 | $0.010466 | $0.01023 | - | $27,903 |
| Mar-29 2026 | $0.01023 | $0.01023 | $0.010433 | $0.010433 | $4 | $27,505 |
| Mar-28 2026 | $0.010433 | $0.010295 | $0.010433 | $0.010295 | - | $28,051 |
| Mar-27 2026 | $0.010295 | $0.010295 | $0.010617 | $0.010557 | - | $27,679 |
| Mar-26 2026 | $0.010557 | $0.010556 | $0.010902 | $0.010902 | - | $28,382 |
| Mar-25 2026 | $0.010902 | $0.010714 | $0.010902 | $0.010714 | - | $29,310 |
| Mar-24 2026 | $0.010695 | $0.010588 | $0.01072 | $0.010667 | - | $28,753 |
| Mar-23 2026 | $0.010667 | $0.010507 | $0.010829 | $0.010564 | - | $28,680 |
| Mar-22 2026 | $0.010564 | $0.010564 | $0.010678 | $0.010626 | - | $28,403 |
| Mar-21 2026 | $0.010817 | $0.010721 | $0.010845 | $0.010721 | - | $29,082 |
| Mar-20 2026 | $0.010721 | $0.010721 | $0.01081 | $0.010784 | - | $28,823 |