Cap Mercato $2.82T
-7.88%
Volume 24o $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KeyFi (KEYFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.01407 | $0.013801 | $0.014237 | $0.014237 | - | $37,826 |
| Jan-29 2026 | $0.014221 | $0.014096 | $0.014813 | $0.014813 | $26 | $38,235 |
| Jan-28 2026 | $0.014813 | $0.014712 | $0.014813 | $0.014712 | - | $39,824 |
| Jan-27 2026 | $0.014669 | $0.014445 | $0.014691 | $0.014445 | - | $39,439 |
| Jan-26 2026 | $0.014391 | $0.014099 | $0.014414 | $0.014099 | - | $38,690 |
| Jan-25 2026 | $0.014099 | $0.014099 | $0.014503 | $0.014503 | - | $37,906 |
| Jan-24 2026 | $0.014503 | $0.014503 | $0.014535 | $0.014535 | - | $38,993 |
| Jan-23 2026 | $0.014535 | $0.014415 | $0.014679 | $0.014415 | - | $39,077 |
| Jan-22 2026 | $0.014415 | $0.014415 | $0.014589 | $0.014507 | - | $38,755 |
| Jan-21 2026 | $0.014507 | $0.014224 | $0.014531 | $0.014348 | - | $39,002 |
| Jan-20 2026 | $0.014575 | $0.014575 | $0.015091 | $0.015045 | $11 | $39,184 |
| Jan-19 2026 | $0.015045 | $0.01487 | $0.015045 | $0.015035 | - | $40,448 |
| Jan-18 2026 | $0.015385 | $0.015385 | $0.015385 | $0.015385 | - | $41,362 |
| Jan-17 2026 | $0.015385 | $0.015185 | $0.015385 | $0.015185 | - | $41,362 |
| Jan-16 2026 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | $40,437 |