Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KeyFi (KEYFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.014656 | $0.014656 | $0.014751 | $0.014751 | - | $39,402 |
| Apr-29 2025 | $0.014751 | $0.014751 | $0.014987 | $0.014917 | $3 | $39,658 |
| Apr-28 2025 | $0.014749 | $0.014749 | $0.014917 | $0.014902 | - | $39,654 |
| Apr-27 2025 | $0.014902 | $0.014741 | $0.014938 | $0.014938 | - | $40,064 |
| Apr-26 2025 | $0.014938 | $0.014752 | $0.014961 | $0.014752 | - | $40,161 |
| Apr-25 2025 | $0.014774 | $0.014774 | $0.014952 | $0.014779 | $6 | $39,719 |
| Apr-24 2025 | $0.014682 | $0.014682 | $0.014881 | $0.014881 | - | $39,472 |
| Apr-23 2025 | $0.014881 | $0.014831 | $0.015181 | $0.015181 | - | $40,009 |
| Apr-22 2025 | $0.015055 | $0.014669 | $0.015055 | $0.014669 | $5 | $40,476 |
| Apr-21 2025 | $0.014669 | $0.014503 | $0.014925 | $0.014503 | - | $39,437 |
| Apr-20 2025 | $0.014503 | $0.014503 | $0.014925 | $0.014902 | - | $38,992 |
| Apr-19 2025 | $0.014902 | $0.01477 | $0.014949 | $0.014949 | $3 | $40,065 |
| Apr-18 2025 | $0.014949 | $0.014887 | $0.014949 | $0.014887 | - | $40,192 |
| Apr-17 2025 | $0.014887 | $0.014731 | $0.014887 | $0.014731 | - | $40,025 |
| Apr-16 2025 | $0.014731 | $0.014552 | $0.014731 | $0.01461 | - | $39,605 |