Cap Mercato $2.30T
0.33%
Volume 24o $113.91B
-19.09%
BTC % 52.08%
-0.71%
ETH % 13.8%
0.07%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.030676 | $0.030123 | $0.03068 | $0.030123 | $41 | $82,472 |
Aug-21 2024 | $0.030359 | $0.029238 | $0.030393 | $0.030393 | $27 | $81,618 |
Aug-20 2024 | $0.030393 | $0.029824 | $0.030393 | $0.029824 | $16 | $81,710 |
Aug-19 2024 | $0.029673 | $0.028745 | $0.029673 | $0.029098 | $29 | $79,775 |
Aug-18 2024 | $0.029098 | $0.029055 | $0.029623 | $0.029623 | $12 | $78,230 |
Aug-17 2024 | $0.029623 | $0.028629 | $0.029623 | $0.028629 | $17 | $79,641 |
Aug-16 2024 | $0.028629 | $0.028159 | $0.028702 | $0.028702 | $28 | $76,968 |
Aug-15 2024 | $0.028799 | $0.028317 | $0.029253 | $0.028596 | $19 | $77,427 |
Aug-14 2024 | $0.028596 | $0.028596 | $0.029179 | $0.029024 | $15 | $76,880 |
Aug-13 2024 | $0.029024 | $0.028824 | $0.029024 | $0.028906 | $30 | $78,030 |
Aug-12 2024 | $0.028772 | $0.028243 | $0.029113 | $0.028243 | $29 | $77,354 |
Aug-11 2024 | $0.028272 | $0.028272 | $0.029562 | $0.029023 | $20 | $76,010 |
Aug-10 2024 | $0.029023 | $0.028643 | $0.029154 | $0.028757 | $195 | $78,028 |
Aug-09 2024 | $0.028692 | $0.028308 | $0.029269 | $0.029269 | $12 | $77,138 |
Aug-08 2024 | $0.029249 | $0.026961 | $0.029249 | $0.027025 | $49 | $78,636 |