Cap Mercato $4.56T 2.04%
Volume 24o $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ketaicoin ETHEREUM

Prezzo storico di Ketaicoin (ETHEREUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $196,231,044,683,520 $196,231,044,683,520 $196,547,170,434,270 $196,547,170,434,270 - -
Oct-03 2025 $196,547,170,434,270 $196,547,170,434,270 $196,547,170,434,270 $196,547,170,434,270 - -
Oct-02 2025 $196,547,170,434,270 $180,223,622,246,590 $196,547,170,434,270 $180,223,622,246,590 - -
Oct-01 2025 $180,223,622,246,590 $180,223,622,246,590 $184,170,378,305,910 $184,170,378,305,910 - -
Sep-30 2025 $184,170,378,305,910 $184,170,378,305,910 $184,170,378,305,910 $184,170,378,305,910 - -
Sep-29 2025 $184,170,378,305,910 $182,971,656,888,080 $187,996,338,712,990 $182,971,656,888,080 $1,108 -
Sep-28 2025 $182,971,656,888,080 $182,971,656,888,080 $182,971,656,888,080 $182,971,656,888,080 - -
Sep-27 2025 $182,971,656,888,080 $182,971,656,888,080 $182,971,656,888,080 $182,971,656,888,080 - -
Sep-26 2025 $182,971,656,888,080 $182,971,656,888,080 $182,971,656,888,080 $182,971,656,888,080 - -
Sep-25 2025 $182,971,656,888,080 $182,971,656,888,080 $190,348,438,513,400 $190,348,438,513,400 - -
Sep-24 2025 $190,348,438,513,400 $190,348,438,513,400 $190,348,438,513,400 $190,348,438,513,400 - -
Sep-23 2025 $190,348,438,513,400 $190,348,438,513,400 $205,550,858,708,250 $205,550,858,708,250 - -
Sep-22 2025 $205,550,858,708,250 $205,550,858,708,250 $205,550,858,708,250 $205,550,858,708,250 - -
Sep-21 2025 $205,550,858,708,250 $204,716,903,172,470 $205,550,858,708,250 $204,716,903,172,470 - -
Sep-20 2025 $204,716,903,172,470 $204,716,903,172,470 $207,955,484,239,650 $207,955,484,239,650 - -

Analisi storica e di mercato del prezzo di Ketaicoin (ETHEREUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 644 giorni, dal giorno 31-12-2023.