Cap Mercato $4.19T 4.05%
Volume 24o $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ketaicoin ETHEREUM

Prezzo storico di Ketaicoin (ETHEREUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $196,577,559,866,700 $185,981,384,852,580 $196,577,559,866,700 $185,981,384,852,580 - -
Oct-25 2025 $185,981,384,852,580 $184,967,658,267,940 $185,981,384,852,580 $184,967,658,267,940 - -
Oct-24 2025 $184,967,658,267,940 $184,967,658,267,940 $186,301,150,555,020 $185,908,094,550,750 - -
Oct-23 2025 $185,908,094,550,750 $185,908,094,550,750 $187,167,614,270,310 $186,205,011,900,550 - -
Oct-22 2025 $186,205,011,900,550 $186,205,011,900,550 $194,723,102,913,600 $194,723,102,913,600 - -
Oct-21 2025 $194,723,102,913,600 $194,723,102,913,600 $208,205,329,101,320 $208,205,329,101,320 - -
Oct-20 2025 $208,205,329,101,320 $181,337,743,425,920 $208,205,329,101,320 $181,337,743,425,920 - -
Oct-19 2025 $181,337,743,425,920 $181,337,743,425,920 $181,337,743,425,920 $181,337,743,425,920 - -
Oct-18 2025 $181,337,743,425,920 $181,337,743,425,920 $181,337,743,425,920 $181,337,743,425,920 - -
Oct-17 2025 $181,337,743,425,920 $181,337,743,425,920 $187,873,155,551,720 $185,923,568,886,100 - -
Oct-16 2025 $191,471,595,136,649 $191,471,595,136,649 $196,666,048,284,710 $196,666,048,284,710 - -
Oct-15 2025 $196,666,048,284,710 $196,666,048,284,710 $200,715,959,731,180 $200,715,959,731,180 - -
Oct-14 2025 $200,715,959,731,180 $200,715,959,731,180 $200,715,959,731,180 $200,715,959,731,180 - -
Oct-13 2025 $200,715,959,731,180 $188,668,059,727,590 $202,819,980,024,000 $188,668,059,727,590 $2,322 -
Oct-12 2025 $188,668,059,727,590 $186,348,662,128,080 $188,668,059,727,590 $186,348,662,128,080 - -

Analisi storica e di mercato del prezzo di Ketaicoin (ETHEREUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 666 giorni, dal giorno 31-12-2023.