Cap Mercato $3.18T
-0.42%
Volume 24o $175.91B
-3.55%
BTC % 54.97%
-0.2%
ETH % 11.28%
0.62%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ketaicoin (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-11 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-10 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-09 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-08 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-07 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-06 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-05 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $141,132,358,230,700 | $141,132,358,230,700 | $377 | - |
| Dec-04 2025 | $141,132,358,230,700 | $141,132,358,230,700 | $141,132,358,230,700 | $141,132,358,230,700 | - | - |
| Dec-03 2025 | $141,132,358,230,700 | $128,906,530,717,770 | $141,132,358,230,700 | $128,906,530,717,770 | - | - |
| Dec-02 2025 | $128,906,530,717,770 | $128,906,530,717,770 | $128,906,530,717,770 | $128,906,530,717,770 | - | - |
| Dec-01 2025 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | - | - |
| Nov-30 2025 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | - | - |
| Nov-29 2025 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | - | - |
| Nov-28 2025 | $139,425,271,586,370 | $132,978,199,249,619 | $139,425,271,586,370 | $132,978,199,249,619 | - | - |