Cap Mercato $3.31T
-0.47%
Volume 24o $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ketaicoin (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Mar-01 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-28 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-27 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-26 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-25 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-24 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-23 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-22 2025 | $184,470,596,778,360 | $182,824,072,688,790 | $191,053,843,306,810 | $191,053,843,306,810 | $2 | - |
| Feb-21 2025 | $191,053,843,306,810 | $185,264,939,742,080 | $191,053,843,306,810 | $185,264,939,742,080 | $0 | - |
| Feb-20 2025 | $185,264,939,742,080 | $185,264,939,742,080 | $186,986,606,459,280 | $186,986,606,459,280 | $218 | - |
| Feb-19 2025 | $185,897,956,713,080 | $183,843,707,689,380 | $185,897,956,713,080 | $183,843,707,689,380 | $32 | - |
| Feb-18 2025 | $183,843,707,689,380 | $183,843,707,689,380 | $183,843,707,689,380 | $183,843,707,689,380 | - | - |
| Feb-17 2025 | $183,843,707,689,380 | $183,843,707,689,380 | $183,843,707,689,380 | $183,843,707,689,380 | - | - |
| Feb-16 2025 | $183,843,707,689,380 | $183,843,707,689,380 | $189,862,590,447,350 | $189,862,590,447,350 | $104 | - |