Cap Mercato $3.94T
-0.39%
Volume 24o $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ketaicoin (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $151,936,417,545,620 | $151,936,417,545,620 | $151,936,417,545,620 | $151,936,417,545,620 | - | - |
| Jul-14 2025 | $151,936,417,545,620 | $151,936,417,545,620 | $151,936,417,545,620 | $151,936,417,545,620 | - | - |
| Jul-13 2025 | $151,936,417,545,620 | $147,148,091,957,290 | $151,936,417,545,620 | $147,148,091,957,290 | - | - |
| Jul-12 2025 | $147,148,091,957,290 | $147,148,091,957,290 | $149,749,468,740,850 | $149,749,468,740,850 | - | - |
| Jul-11 2025 | $149,749,468,740,850 | $132,305,761,721,959 | $149,749,468,740,850 | $132,305,761,721,959 | - | - |
| Jul-10 2025 | $132,305,761,721,959 | $132,305,761,721,959 | $132,305,761,721,959 | $132,305,761,721,959 | - | - |
| Jul-09 2025 | $132,305,761,721,959 | $132,305,761,721,959 | $134,716,906,711,050 | $134,716,906,711,050 | - | - |
| Jul-08 2025 | $134,716,906,711,050 | $134,716,906,711,050 | $137,307,091,093,710 | $137,144,668,895,230 | - | - |
| Jul-07 2025 | $137,144,668,895,230 | $135,240,557,666,040 | $137,144,668,895,230 | $135,240,557,666,040 | - | - |
| Jul-06 2025 | $135,240,557,666,040 | $126,387,217,130,140 | $147,665,262,435,180 | $126,387,217,130,140 | - | - |
| Jul-05 2025 | $126,387,217,130,140 | $126,387,217,130,140 | $153,571,688,815,240 | $153,406,983,901,900 | - | - |
| Mar-02 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Mar-01 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-28 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-27 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |