Cap Mercato $2.31T
2.45%
Volume 24o $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Monete
28.544
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ketaicoin (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $424,894,779,578,010 | $341,998,000,662,810 | $627,298,693,923,230 | $613,523,493,838,210 | $93,264 | - |
| Aug-19 2024 | $691,792,473,101,870 | $166,839,255,090,110 | $913,190,254,593,040 | $166,839,255,090,110 | $563,910 | - |
| Aug-18 2024 | $166,839,255,090,110 | $166,710,793,126,130 | $166,839,255,090,110 | $166,710,793,126,130 | $14 | - |
| Aug-17 2024 | $166,710,793,126,130 | $166,710,793,126,130 | $170,090,875,033,690 | $170,090,875,033,690 | $2 | - |
| Aug-16 2024 | $170,090,875,033,690 | $170,090,875,033,690 | $170,090,875,033,690 | $170,090,875,033,690 | - | - |
| Aug-15 2024 | $170,090,875,033,690 | $169,397,227,520,040 | $170,090,875,033,690 | $169,397,227,520,040 | $28 | - |
| Aug-14 2024 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | - | - |
| Aug-13 2024 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | - | - |
| Aug-12 2024 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | - | - |
| Aug-11 2024 | $169,397,227,520,040 | $167,434,180,088,070 | $169,397,227,520,040 | $167,434,180,088,070 | $8 | - |
| Aug-10 2024 | $167,434,180,088,070 | $167,434,180,088,070 | $167,434,180,088,070 | $167,434,180,088,070 | - | - |
| Aug-09 2024 | $167,434,180,088,070 | $164,612,258,981,880 | $174,880,742,289,190 | $164,612,258,981,880 | $250 | - |
| Aug-08 2024 | $164,612,258,981,880 | $164,612,258,981,880 | $164,612,258,981,880 | $164,612,258,981,880 | - | - |
| Aug-07 2024 | $164,612,258,981,880 | $163,883,096,702,470 | $164,612,258,981,880 | $163,883,096,702,470 | $10 | - |
| Aug-06 2024 | $163,883,096,702,470 | $163,883,096,702,470 | $189,006,369,431,340 | $189,006,369,431,340 | $14 | - |