Cap Mercato $2.35T 0.35%
Volume 24o $91.10B
BTC % 52.95% -0.52%
ETH % 13.29% 0.75%
Monete 28.819 +4
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Ketaicoin ETHEREUM

Prezzo storico di Ketaicoin (ETHEREUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-21 2024 $273,817,038,423,540 $273,817,038,423,540 $280,791,687,356,539 $280,791,687,356,539 $978 -
Sep-20 2024 $277,767,096,710,250 $263,812,422,691,059 $277,767,096,710,250 $263,812,422,691,059 $831 -
Sep-19 2024 $263,812,422,691,059 $235,370,442,932,979 $263,812,422,691,059 $235,370,442,932,979 $754 -
Sep-18 2024 $235,370,442,932,979 $223,786,944,272,049 $235,370,442,932,979 $223,786,944,272,049 $2,028 -
Sep-17 2024 $223,786,944,272,049 $204,923,888,476,049 $223,786,944,272,049 $204,923,888,476,049 $1,817 -
Sep-16 2024 $204,923,888,476,049 $189,247,543,839,380 $204,923,888,476,049 $193,414,229,418,060 $1,904 -
Sep-15 2024 $193,414,229,418,060 $193,414,229,418,060 $200,283,283,888,920 $199,190,280,561,710 $107 -
Sep-14 2024 $199,190,280,561,710 $199,061,637,409,380 $210,627,225,220,160 $210,627,225,220,160 $767 -
Sep-13 2024 $210,627,225,220,160 $195,010,346,155,450 $210,627,225,220,160 $195,010,346,155,450 $789 -
Sep-12 2024 $194,043,233,933,890 $188,661,789,646,860 $194,043,233,933,890 $188,661,789,646,860 $495 -
Sep-11 2024 $188,661,789,646,860 $182,572,795,788,450 $188,661,789,646,860 $183,131,587,773,400 $930 -
Sep-10 2024 $183,131,587,773,400 $183,131,587,773,400 $188,653,970,519,700 $188,653,970,519,700 $434 -
Sep-09 2024 $186,077,073,332,800 $169,847,271,643,440 $188,385,454,053,620 $169,847,271,643,440 $2,362 -
Sep-08 2024 $170,566,263,709,120 $168,717,135,904,650 $175,894,419,143,880 $175,813,848,625,930 $1,947 -
Sep-07 2024 $175,813,848,625,930 $168,790,236,145,610 $176,296,378,749,560 $171,054,118,363,050 $656 -

Analisi storica e di mercato del prezzo di Ketaicoin (ETHEREUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 404 giorni, dal giorno 15-08-2023.