Cap Mercato $2.50T
-0.78%
Volume 24o $193.85B
10.54%
BTC % 55%
-0.34%
ETH % 12.1%
0.57%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ketaicoin (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $367,629,855,976,120 | $367,629,855,976,120 | $367,629,855,976,120 | $367,629,855,976,120 | - | - |
| Oct-30 2024 | $367,629,855,976,120 | $357,435,652,329,490 | $367,629,855,976,120 | $357,435,652,329,490 | $82 | - |
| Oct-29 2024 | $356,731,172,830,890 | $337,747,952,814,180 | $356,731,172,830,890 | $337,747,952,814,180 | $57 | - |
| Oct-28 2024 | $337,747,952,814,180 | $337,747,952,814,180 | $338,985,151,164,520 | $338,985,151,164,520 | $53 | - |
| Oct-27 2024 | $338,985,151,164,520 | $338,655,695,366,340 | $338,985,151,164,520 | $338,655,695,366,340 | $51 | - |
| Oct-26 2024 | $338,655,695,366,340 | $338,655,695,366,340 | $348,195,941,411,570 | $348,195,941,411,570 | $12 | - |
| Oct-25 2024 | $348,195,941,411,570 | $348,195,941,411,570 | $350,004,332,413,150 | $350,004,332,413,150 | $456 | - |
| Oct-24 2024 | $350,004,332,413,150 | $350,004,332,413,150 | $362,704,164,817,050 | $362,704,164,817,050 | $12 | - |
| Oct-23 2024 | $362,704,164,817,050 | $362,704,164,817,050 | $365,192,290,062,640 | $365,192,290,062,640 | $48 | - |
| Oct-22 2024 | $365,192,290,062,640 | $360,513,502,133,470 | $365,192,290,062,640 | $360,513,502,133,470 | $575 | - |
| Oct-21 2024 | $360,513,502,133,470 | $360,513,502,133,470 | $360,513,502,133,470 | $360,513,502,133,470 | - | - |
| Oct-20 2024 | $360,513,502,133,470 | $359,637,540,905,800 | $360,513,502,133,470 | $359,637,540,905,800 | $21 | - |
| Oct-19 2024 | $359,637,540,905,800 | $359,637,540,905,800 | $362,680,995,005,859 | $362,680,995,005,859 | $534 | - |
| Oct-18 2024 | $370,450,779,811,050 | $362,277,034,430,080 | $372,520,871,193,800 | $362,277,034,430,080 | $1,007 | - |
| Oct-17 2024 | $362,277,034,430,080 | $331,469,551,718,140 | $362,277,034,430,080 | $333,227,928,339,900 | $3,014 | - |