Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Ketaicoin (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $338,985,151,164,520 | $338,655,695,366,340 | $338,985,151,164,520 | $338,655,695,366,340 | $51 | - |
| Oct-26 2024 | $338,655,695,366,340 | $338,655,695,366,340 | $348,195,941,411,570 | $348,195,941,411,570 | $12 | - |
| Oct-25 2024 | $348,195,941,411,570 | $348,195,941,411,570 | $350,004,332,413,150 | $350,004,332,413,150 | $456 | - |
| Oct-24 2024 | $350,004,332,413,150 | $350,004,332,413,150 | $362,704,164,817,050 | $362,704,164,817,050 | $12 | - |
| Oct-23 2024 | $362,704,164,817,050 | $362,704,164,817,050 | $365,192,290,062,640 | $365,192,290,062,640 | $48 | - |
| Oct-22 2024 | $365,192,290,062,640 | $360,513,502,133,470 | $365,192,290,062,640 | $360,513,502,133,470 | $575 | - |
| Oct-21 2024 | $360,513,502,133,470 | $360,513,502,133,470 | $360,513,502,133,470 | $360,513,502,133,470 | - | - |
| Oct-20 2024 | $360,513,502,133,470 | $359,637,540,905,800 | $360,513,502,133,470 | $359,637,540,905,800 | $21 | - |
| Oct-19 2024 | $359,637,540,905,800 | $359,637,540,905,800 | $362,680,995,005,859 | $362,680,995,005,859 | $534 | - |
| Oct-18 2024 | $370,450,779,811,050 | $362,277,034,430,080 | $372,520,871,193,800 | $362,277,034,430,080 | $1,007 | - |
| Oct-17 2024 | $362,277,034,430,080 | $331,469,551,718,140 | $362,277,034,430,080 | $333,227,928,339,900 | $3,014 | - |
| Oct-16 2024 | $333,227,928,339,900 | $333,227,928,339,900 | $348,054,841,470,030 | $336,674,011,161,450 | $1,889 | - |
| Oct-15 2024 | $336,674,011,161,450 | $317,928,236,467,400 | $336,674,011,161,450 | $317,928,236,467,400 | $1,007 | - |
| Oct-14 2024 | $317,928,236,467,400 | $305,908,142,523,640 | $317,928,236,467,400 | $305,908,142,523,640 | $249 | - |
| Oct-13 2024 | $305,908,142,523,640 | $305,908,142,523,640 | $313,036,837,502,550 | $313,036,837,502,550 | $312 | - |