Cap Mercato $4.56T
1.62%
Volume 24o $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-30 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-29 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-28 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-27 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-26 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-25 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-24 2025 | $0.00004858 | $0.00004858 | $0.00004904 | $0.00004904 | - | - |
Sep-23 2025 | $0.00004904 | $0.00004904 | $0.00005407 | $0.00005407 | - | - |
Sep-22 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
Sep-21 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
Sep-20 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
Sep-19 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
Sep-18 2025 | $0.00005407 | $0.00005228 | $0.000055 | $0.000055 | - | - |
Sep-17 2025 | $0.000055 | $0.000055 | $0.00006064 | $0.00006064 | - | - |