Cap Mercato $2.24T
-2.2%
Volume 24o $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
Monete
28.530
+15
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00018469 | $0.00018469 | $0.00018469 | $0.00018469 | - | - |
Aug-19 2024 | $0.00018469 | $0.00018469 | $0.0001895 | $0.0001895 | $72 | - |
Aug-18 2024 | $0.0001895 | $0.00018639 | $0.00019095 | $0.00018702 | $63 | - |
Aug-17 2024 | $0.00018702 | $0.00018646 | $0.00018702 | $0.00018646 | $105 | - |
Aug-16 2024 | $0.0001858 | $0.0001858 | $0.00019787 | $0.00019787 | $12 | - |
Aug-15 2024 | $0.00019787 | $0.00019787 | $0.00019787 | $0.00019787 | - | - |
Aug-14 2024 | $0.00019787 | $0.0001909 | $0.00019787 | $0.0001909 | $12 | - |
Aug-13 2024 | $0.0001909 | $0.0001909 | $0.00019227 | $0.00019227 | $9 | - |
Aug-12 2024 | $0.00019227 | $0.00018441 | $0.00019399 | $0.00018441 | $199 | - |
Aug-11 2024 | $0.00018441 | $0.00018441 | $0.00019009 | $0.00018883 | $140 | - |
Aug-10 2024 | $0.00018883 | $0.00018832 | $0.00018947 | $0.00018832 | $37 | - |
Aug-09 2024 | $0.00018832 | $0.00017403 | $0.00019195 | $0.00017403 | $528 | - |
Aug-08 2024 | $0.00017403 | $0.00016751 | $0.00017403 | $0.00016751 | $56 | - |
Aug-07 2024 | $0.00017095 | $0.00017095 | $0.00017914 | $0.00017573 | $43 | - |
Aug-06 2024 | $0.00017573 | $0.00016618 | $0.00017573 | $0.00016618 | $9 | - |