Cap Mercato $4.10T
-1.64%
Volume 24o $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Monete
32.814
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008195 | $0.00008195 | $0.00009199 | $0.00009199 | - | - |
| Aug-18 2025 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-17 2025 | $0.00009199 | $0.00009086 | $0.00009199 | $0.00009169 | - | - |
| Aug-16 2025 | $0.00009169 | $0.00009169 | $0.00009271 | $0.00009271 | - | - |
| Aug-15 2025 | $0.00009271 | $0.00009254 | $0.00010352 | $0.00010352 | - | - |
| Aug-14 2025 | $0.00010352 | $0.00009775 | $0.00010352 | $0.00009775 | - | - |
| Aug-13 2025 | $0.00009775 | $0.00007958 | $0.00010221 | $0.00010221 | - | - |
| Aug-12 2025 | $0.00010221 | $0.00010221 | $0.00011783 | $0.00011783 | - | - |
| Aug-11 2025 | $0.00011783 | $0.00011783 | $0.00011783 | $0.00011783 | - | - |
| Aug-10 2025 | $0.00011783 | $0.00011783 | $0.00011855 | $0.00011855 | - | - |
| Aug-09 2025 | $0.00011855 | $0.0001121 | $0.00011855 | $0.0001121 | - | - |
| Aug-08 2025 | $0.0001121 | $0.0001121 | $0.0001121 | $0.0001121 | - | - |
| Aug-07 2025 | $0.0001121 | $0.00010724 | $0.0001121 | $0.00010724 | - | - |
| Aug-06 2025 | $0.00010724 | $0.00010704 | $0.00010724 | $0.00010704 | - | - |
| Aug-05 2025 | $0.00010541 | $0.00010541 | $0.00011488 | $0.00011488 | - | - |