Cap Mercato $3.27T
-2.57%
Volume 24o $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00013039 | $0.00012803 | $0.00013418 | $0.00013418 | - | - |
| Jun-20 2025 | $0.00013418 | $0.00013418 | $0.00013608 | $0.00013563 | - | - |
| Jun-19 2025 | $0.00013493 | $0.00013493 | $0.00013619 | $0.00013619 | - | - |
| Jun-18 2025 | $0.00013619 | $0.00013619 | $0.00013864 | $0.00013864 | - | - |
| Jun-17 2025 | $0.00013864 | $0.00013864 | $0.00014416 | $0.00014416 | - | - |
| Jun-16 2025 | $0.00014416 | $0.00013935 | $0.00014416 | $0.00013935 | - | - |
| Jun-15 2025 | $0.00013935 | $0.00013856 | $0.00013935 | $0.00013856 | - | - |
| Jun-14 2025 | $0.00013856 | $0.00013856 | $0.00014322 | $0.00014322 | - | - |
| Jun-13 2025 | $0.00014322 | $0.00014322 | $0.00015649 | $0.00015649 | - | - |
| Jun-12 2025 | $0.00015649 | $0.00015649 | $0.00015649 | $0.00015649 | - | - |
| Jun-11 2025 | $0.00015649 | $0.00015327 | $0.00015649 | $0.00015327 | - | - |
| Jun-10 2025 | $0.00015327 | $0.00014735 | $0.00015327 | $0.00014735 | - | - |
| Jun-09 2025 | $0.00014735 | $0.00013885 | $0.00014735 | $0.00014074 | $69 | - |
| Jun-08 2025 | $0.00014074 | $0.00013981 | $0.00014074 | $0.00014024 | - | - |
| Jun-07 2025 | $0.00014179 | $0.00014179 | $0.00014259 | $0.00014259 | - | - |