Cap Mercato $3.10T
-0.06%
Volume 24o $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00008436 | $0.00008357 | $0.00008546 | $0.00008546 | - | - |
| May-04 2025 | $0.00008546 | $0.0000847 | $0.00008546 | $0.0000847 | - | - |
| May-03 2025 | $0.0000847 | $0.0000847 | $0.00008529 | $0.00008529 | - | - |
| May-02 2025 | $0.00008529 | $0.00008422 | $0.00008542 | $0.00008422 | - | - |
| May-01 2025 | $0.00008422 | $0.00008327 | $0.00008422 | $0.00008327 | - | - |
| Apr-30 2025 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| Apr-29 2025 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| Apr-28 2025 | $0.00008327 | $0.00008327 | $0.00008462 | $0.00008462 | - | - |
| Apr-27 2025 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Apr-26 2025 | $0.00008462 | $0.00007651 | $0.00008462 | $0.00007651 | - | - |
| Apr-25 2025 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | - | - |
| Apr-24 2025 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | - | - |
| Apr-23 2025 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | - | - |
| Apr-22 2025 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | - | - |
| Apr-21 2025 | $0.00007651 | $0.00007397 | $0.00007651 | $0.00007397 | - | - |