Cap Mercato $2.57T
-0.78%
Volume 24o $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00020167 | $0.00020058 | $0.00020578 | $0.00020151 | $299 | - |
| Jul-26 2024 | $0.00020151 | $0.00018979 | $0.00020151 | $0.00018979 | $373 | - |
| Jul-25 2024 | $0.00018979 | $0.00018955 | $0.00020311 | $0.00020311 | $438 | - |
| Jul-24 2024 | $0.00020311 | $0.00020311 | $0.00020992 | $0.00020992 | $203 | - |
| Jul-23 2024 | $0.00020992 | $0.00020992 | $0.00021145 | $0.00021145 | $124 | - |
| Jul-22 2024 | $0.00021145 | $0.00021145 | $0.00021145 | $0.00021145 | - | - |
| Jul-21 2024 | $0.00021145 | $0.00021133 | $0.00021316 | $0.00021316 | $382 | - |
| Jul-20 2024 | $0.00021483 | $0.0002056 | $0.00021483 | $0.0002056 | $2,547 | - |
| Jul-19 2024 | $0.0002056 | $0.0002056 | $0.00020947 | $0.00020947 | $152 | - |
| Jul-18 2024 | $0.00020947 | $0.00020947 | $0.00020947 | $0.00020947 | - | - |
| Jul-17 2024 | $0.00020947 | $0.00020947 | $0.00020951 | $0.00020951 | $44 | - |
| Jul-16 2024 | $0.00020951 | $0.00020334 | $0.00020963 | $0.00020334 | $382 | - |
| Jul-15 2024 | $0.00020334 | $0.00019215 | $0.00020334 | $0.00019215 | $245 | - |
| Jul-14 2024 | $0.00019215 | $0.00018868 | $0.00019215 | $0.00018868 | $6 | - |
| Jul-13 2024 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |