Cap Mercato $2.24T
0.67%
Volume 24o $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monete
28.462
+14
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0001909 | $0.0001909 | $0.00019227 | $0.00019227 | $9 | - |
Aug-12 2024 | $0.00019227 | $0.00018441 | $0.00019399 | $0.00018441 | $199 | - |
Aug-11 2024 | $0.00018441 | $0.00018441 | $0.00019009 | $0.00018883 | $140 | - |
Aug-10 2024 | $0.00018883 | $0.00018832 | $0.00018947 | $0.00018832 | $37 | - |
Aug-09 2024 | $0.00018832 | $0.00017403 | $0.00019195 | $0.00017403 | $528 | - |
Aug-08 2024 | $0.00017403 | $0.00016751 | $0.00017403 | $0.00016751 | $56 | - |
Aug-07 2024 | $0.00017095 | $0.00017095 | $0.00017914 | $0.00017573 | $43 | - |
Aug-06 2024 | $0.00017573 | $0.00016618 | $0.00017573 | $0.00016618 | $9 | - |
Aug-05 2024 | $0.00016618 | $0.00016618 | $0.00021219 | $0.00021219 | $477 | - |
Aug-04 2024 | $0.00021219 | $0.00020959 | $0.00021219 | $0.00020959 | $23 | - |
Aug-03 2024 | $0.00020959 | $0.00020823 | $0.00021904 | $0.00020823 | $1,799 | - |
Aug-02 2024 | $0.0002093 | $0.00020796 | $0.0002182 | $0.0002182 | $681 | - |
Aug-01 2024 | $0.0002182 | $0.00021667 | $0.00022868 | $0.00022868 | $67 | - |
Jul-31 2024 | $0.00022868 | $0.00022584 | $0.00022868 | $0.00022773 | $77 | - |
Jul-30 2024 | $0.00022773 | $0.00022668 | $0.00022869 | $0.00022869 | $122 | - |