Cap Mercato $2.16T
-0.12%
Volume 24o $151.74B
25.49%
BTC % 52.94%
0.11%
ETH % 13.62%
-0.22%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
| Sep-02 2024 | $0.00017742 | $0.00017023 | $0.00017742 | $0.00017023 | $12 | - |
| Sep-01 2024 | $0.00017023 | $0.00017023 | $0.00017733 | $0.00017733 | $225 | - |
| Aug-31 2024 | $0.00017733 | $0.00017733 | $0.00018208 | $0.00018208 | $126 | - |
| Aug-30 2024 | $0.00018208 | $0.00018208 | $0.00018208 | $0.00018208 | - | - |
| Aug-29 2024 | $0.00018208 | $0.00018005 | $0.00018208 | $0.00018005 | $24 | - |
| Aug-28 2024 | $0.00018005 | $0.00018005 | $0.00019762 | $0.00019762 | $12 | - |
| Aug-27 2024 | $0.00019762 | $0.00019762 | $0.00019762 | $0.00019762 | - | - |
| Aug-26 2024 | $0.00019762 | $0.00019762 | $0.00019762 | $0.00019762 | - | - |
| Aug-25 2024 | $0.00019762 | $0.00019762 | $0.00019941 | $0.00019941 | $393 | - |
| Aug-24 2024 | $0.00019941 | $0.00019941 | $0.00019995 | $0.00019979 | $43 | - |
| Aug-23 2024 | $0.00019979 | $0.00019979 | $0.00023302 | $0.00022803 | $5,396 | - |
| Aug-22 2024 | $0.00022803 | $0.00018742 | $0.00022805 | $0.00018742 | $6,171 | - |
| Aug-21 2024 | $0.00018742 | $0.00018469 | $0.00018742 | $0.00018469 | $83 | - |
| Aug-20 2024 | $0.00018469 | $0.00018469 | $0.00018469 | $0.00018469 | - | - |