Cap Mercato $2.17T
0.41%
Volume 24o $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Monete
28.768
+27
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00018993 | $0.00016769 | $0.00018993 | $0.00016769 | $4,981 | - |
| Sep-15 2024 | $0.00016769 | $0.00016769 | $0.0001727 | $0.0001727 | $82 | - |
| Sep-14 2024 | $0.0001727 | $0.00017072 | $0.0001727 | $0.00017072 | $77 | - |
| Sep-13 2024 | $0.00017072 | $0.00016605 | $0.00017072 | $0.00016605 | $923 | - |
| Sep-12 2024 | $0.00016605 | $0.00016142 | $0.00016605 | $0.00016142 | $1,018 | - |
| Sep-11 2024 | $0.00016142 | $0.00016142 | $0.00016176 | $0.00016176 | $66 | - |
| Sep-10 2024 | $0.00016176 | $0.0001566 | $0.00016176 | $0.0001566 | $1,127 | - |
| Sep-09 2024 | $0.0001566 | $0.00015385 | $0.00016073 | $0.00016073 | $1,102 | - |
| Sep-08 2024 | $0.00016073 | $0.00016073 | $0.00016862 | $0.00016862 | $73 | - |
| Sep-07 2024 | $0.00016862 | $0.00016862 | $0.00016862 | $0.00016862 | - | - |
| Sep-06 2024 | $0.00016862 | $0.00016862 | $0.00017742 | $0.00017742 | $7 | - |
| Sep-05 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
| Sep-04 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
| Sep-03 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
| Sep-02 2024 | $0.00017742 | $0.00017023 | $0.00017742 | $0.00017023 | $12 | - |