Cap Mercato $3.13T
-0.13%
Volume 24o $148.97B
-16.96%
BTC % 60.23%
0.38%
ETH % 6.97%
0.71%
Monete
31.729
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00005342 | $0.00005112 | $0.00005344 | $0.00005167 | $8 | - |
| Apr-28 2025 | $0.0000518 | $0.00005116 | $0.00005326 | $0.00005323 | $254 | - |
| Apr-27 2025 | $0.00005454 | $0.00005441 | $0.00005631 | $0.00005545 | $32 | - |
| Apr-26 2025 | $0.00005546 | $0.00005462 | $0.00005775 | $0.00005775 | $13 | - |
| Apr-25 2025 | $0.00005775 | $0.0000554 | $0.00005775 | $0.0000554 | $41 | - |
| Apr-24 2025 | $0.00005534 | $0.00005434 | $0.00005888 | $0.00005677 | $104 | - |
| Apr-23 2025 | $0.00005825 | $0.00005335 | $0.00005834 | $0.00005336 | $277 | - |
| Apr-22 2025 | $0.00005257 | $0.00004737 | $0.00005257 | $0.0000501 | $84 | - |
| Apr-21 2025 | $0.0000501 | $0.00004871 | $0.00005038 | $0.00004899 | $35 | - |
| Apr-20 2025 | $0.00004896 | $0.00004468 | $0.000049 | $0.00004611 | $18 | - |
| Apr-19 2025 | $0.00004611 | $0.00004611 | $0.00004818 | $0.00004665 | $35 | - |
| Apr-18 2025 | $0.00004665 | $0.00004665 | $0.0000472 | $0.0000472 | $2 | - |
| Apr-17 2025 | $0.0000472 | $0.00004015 | $0.0000472 | $0.00004016 | $26 | - |
| Apr-16 2025 | $0.00004016 | $0.00004015 | $0.00004398 | $0.00004304 | $2 | - |
| Apr-15 2025 | $0.00004304 | $0.00004104 | $0.00004304 | $0.00004104 | $18 | - |