Cap Mercato $3.27T
-2.42%
Volume 24o $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Monete
32.211
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005616 | $0.00005345 | $0.0000574 | $0.0000542 | $99 | - |
| Jun-20 2025 | $0.0000542 | $0.00005337 | $0.00006379 | $0.00005743 | $216 | - |
| Jun-19 2025 | $0.00005743 | $0.00005658 | $0.00006666 | $0.00005888 | $3,235 | - |
| Jun-18 2025 | $0.00005888 | $0.00005852 | $0.00005983 | $0.00005981 | $10 | - |
| Jun-17 2025 | $0.00005981 | $0.00005821 | $0.00006232 | $0.00006232 | $32 | - |
| Jun-16 2025 | $0.00006232 | $0.00005986 | $0.00006232 | $0.00005986 | - | - |
| Jun-15 2025 | $0.00005986 | $0.00005782 | $0.00005986 | $0.00005782 | $59 | - |
| Jun-14 2025 | $0.00005782 | $0.00005737 | $0.00005881 | $0.00005832 | $186 | - |
| Jun-13 2025 | $0.00005832 | $0.00005831 | $0.00006264 | $0.00006261 | $251 | - |
| Jun-12 2025 | $0.00006261 | $0.00006261 | $0.00006955 | $0.00006955 | $1,414 | - |
| Jun-11 2025 | $0.00006955 | $0.00006522 | $0.00006955 | $0.00006522 | $2,139 | - |
| Jun-10 2025 | $0.00006522 | $0.00006355 | $0.00006802 | $0.00006397 | $996 | - |
| Jun-09 2025 | $0.00006397 | $0.00005675 | $0.00006912 | $0.00005833 | $2,750 | - |
| Jun-08 2025 | $0.00005834 | $0.00005608 | $0.00006002 | $0.00005976 | $25 | - |
| Jun-07 2025 | $0.00006194 | $0.00006194 | $0.00006196 | $0.00006194 | $63 | - |