Cap Mercato $4.09T
1.45%
Volume 24o $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002222 | $0.00002207 | $0.00002222 | $0.00002207 | $1 | - |
| Oct-24 2025 | $0.00002207 | $0.00002207 | $0.00002208 | $0.00002208 | - | - |
| Oct-23 2025 | $0.00002208 | $0.0000216 | $0.00002548 | $0.0000216 | - | - |
| Oct-22 2025 | $0.0000216 | $0.0000216 | $0.00002319 | $0.00002319 | - | - |
| Oct-21 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Oct-20 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Oct-19 2025 | $0.00002319 | $0.00002238 | $0.00002319 | $0.00002238 | - | - |
| Oct-18 2025 | $0.00002238 | $0.00002238 | $0.00002287 | $0.00002287 | - | - |
| Oct-17 2025 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
| Oct-16 2025 | $0.00002287 | $0.00002287 | $0.00002413 | $0.00002413 | - | - |
| Oct-15 2025 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Oct-14 2025 | $0.00002413 | $0.00002413 | $0.00002541 | $0.00002517 | - | - |
| Oct-13 2025 | $0.00002517 | $0.00002375 | $0.00002517 | $0.00002497 | - | - |
| Oct-12 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Oct-11 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |