Cap Mercato $2.36T
-3.15%
Volume 24o $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monete
34.257
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000079718 | $0.0000079718 | $0.0000086942 | $0.0000086942 | - | - |
| Feb-22 2026 | $0.0000086942 | $0.0000086942 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-21 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-20 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-19 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-18 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-17 2026 | $0.0000088609 | $0.000008677 | $0.0000088609 | $0.000008677 | - | - |
| Feb-16 2026 | $0.000008677 | $0.000008677 | $0.000009162 | $0.000009162 | - | - |
| Feb-15 2026 | $0.000009162 | $0.0000081342 | $0.000009162 | $0.0000081342 | - | - |
| Feb-14 2026 | $0.0000081342 | $0.0000081342 | $0.0000081342 | $0.0000081342 | - | - |
| Feb-13 2026 | $0.0000081342 | $0.0000081342 | $0.0000081342 | $0.0000081342 | - | - |
| Feb-12 2026 | $0.0000081342 | $0.000008033 | $0.0000081342 | $0.000008033 | - | - |
| Feb-11 2026 | $0.000008033 | $0.000008033 | $0.0000086937 | $0.0000086937 | $8 | - |
| Feb-10 2026 | $0.0000086937 | $0.0000086937 | $0.000008967 | $0.000008967 | - | - |
| Feb-09 2026 | $0.000008967 | $0.000008967 | $0.000008967 | $0.000008967 | - | - |