Cap Mercato $3.14T
-3.38%
Volume 24o $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000166 | $0.0000166 | $0.000017 | $0.000017 | - | - |
| Dec-13 2025 | $0.000017 | $0.00001671 | $0.000017 | $0.00001677 | - | - |
| Dec-12 2025 | $0.00001677 | $0.00001669 | $0.00001878 | $0.00001867 | $333 | - |
| Dec-11 2025 | $0.00001867 | $0.00001867 | $0.00001869 | $0.00001869 | - | - |
| Dec-10 2025 | $0.00001869 | $0.0000185 | $0.00001869 | $0.0000185 | - | - |
| Dec-09 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-08 2025 | $0.0000185 | $0.00001837 | $0.00001917 | $0.00001837 | - | - |
| Dec-07 2025 | $0.00001889 | $0.00001856 | $0.00001889 | $0.00001859 | - | - |
| Dec-06 2025 | $0.00001859 | $0.00001851 | $0.00001868 | $0.00001863 | - | - |
| Dec-05 2025 | $0.00001863 | $0.00001863 | $0.0000197 | $0.0000197 | $0 | - |
| Dec-04 2025 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Dec-03 2025 | $0.0000197 | $0.0000197 | $0.00002031 | $0.00001995 | - | - |
| Dec-02 2025 | $0.00001995 | $0.00001805 | $0.00001995 | $0.00001817 | - | - |
| Dec-01 2025 | $0.00001805 | $0.00001784 | $0.00001885 | $0.00001885 | $64 | - |
| Nov-30 2025 | $0.0000199 | $0.00001828 | $0.00002015 | $0.00001828 | - | - |