Cap Mercato $4.22T
0.73%
Volume 24o $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di KeptChain (KEPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-19 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-18 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-17 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-16 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-15 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-14 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-13 2025 | $0.00020491 | $0.00019552 | $0.00020491 | $0.00019552 | - | - |
| Aug-12 2025 | $0.00019552 | $0.00018333 | $0.00019552 | $0.00018333 | - | - |
| Aug-11 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Aug-10 2025 | $0.00018333 | $0.00017857 | $0.00018333 | $0.00017857 | - | - |
| Aug-09 2025 | $0.00017857 | $0.00017119 | $0.00017857 | $0.00017119 | - | - |
| Aug-08 2025 | $0.00016846 | $0.00015583 | $0.00016846 | $0.00015583 | - | - |
| Aug-07 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Aug-06 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |