Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di KeptChain (KEPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00044342 | $0.00043844 | $0.00044342 | $0.00043844 | - | - |
| Oct-24 2025 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
| Oct-23 2025 | $0.00043844 | $0.00043844 | $0.00044254 | $0.00044254 | - | - |
| Oct-22 2025 | $0.00044254 | $0.00044254 | $0.00045728 | $0.00045728 | - | - |
| Oct-21 2025 | $0.00045728 | $0.00045728 | $0.00046111 | $0.00046111 | - | - |
| Oct-20 2025 | $0.00046111 | $0.00045911 | $0.00047178 | $0.00046164 | - | - |
| Oct-19 2025 | $0.00046164 | $0.00044653 | $0.00046164 | $0.00044653 | - | - |
| Oct-18 2025 | $0.00044653 | $0.00043679 | $0.00044653 | $0.00043679 | - | - |
| Oct-17 2025 | $0.00043679 | $0.00035617 | $0.00043795 | $0.0003637 | - | - |
| Oct-16 2025 | $0.0003637 | $0.0003637 | $0.0003752 | $0.0003752 | - | - |
| Oct-15 2025 | $0.0003752 | $0.0003752 | $0.00037687 | $0.00037687 | - | - |
| Oct-14 2025 | $0.00037714 | $0.00037714 | $0.0003941 | $0.0003941 | - | - |
| Oct-13 2025 | $0.00039086 | $0.00037135 | $0.00039086 | $0.00037135 | - | - |
| Oct-12 2025 | $0.00037135 | $0.00034649 | $0.00037135 | $0.00035656 | - | - |
| Oct-11 2025 | $0.00035656 | $0.00035656 | $0.00040103 | $0.00040103 | - | - |