Cap Mercato $3.13T
-0.2%
Volume 24o $149.73B
-18.7%
BTC % 60.17%
0.29%
ETH % 6.96%
0.28%
Monete
31.728
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KeptChain (KEPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| Apr-28 2025 | $0.00015285 | $0.00015285 | $0.00015662 | $0.00015662 | - | - |
| Apr-27 2025 | $0.00015662 | $0.00015662 | $0.00015662 | $0.00015662 | - | - |
| Apr-26 2025 | $0.00015662 | $0.00015311 | $0.00015662 | $0.00015311 | - | - |
| Apr-25 2025 | $0.00015311 | $0.00015311 | $0.00015311 | $0.00015311 | - | - |
| Apr-24 2025 | $0.00015311 | $0.00015311 | $0.00015336 | $0.00015336 | - | - |
| Apr-23 2025 | $0.00015336 | $0.0001352 | $0.00015336 | $0.0001352 | - | - |
| Apr-22 2025 | $0.0001352 | $0.0001352 | $0.0001352 | $0.0001352 | - | - |
| Apr-21 2025 | $0.0001352 | $0.0001352 | $0.0001352 | $0.0001352 | - | - |
| Apr-20 2025 | $0.0001352 | $0.0001352 | $0.0001375 | $0.0001375 | - | - |
| Apr-19 2025 | $0.0001375 | $0.00013531 | $0.0001375 | $0.00013531 | - | - |
| Apr-18 2025 | $0.00013531 | $0.00013531 | $0.00013794 | $0.00013794 | - | - |
| Apr-17 2025 | $0.00013794 | $0.00013794 | $0.00013794 | $0.00013794 | - | - |
| Apr-16 2025 | $0.00013794 | $0.00013794 | $0.00013794 | $0.00013794 | - | - |
| Apr-15 2025 | $0.00013794 | $0.00013794 | $0.00014169 | $0.00014154 | - | - |