Cap Mercato $2.64T
1.33%
Volume 24o $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Monete
34.477
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KeptChain (KEPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008054 | $0.00007487 | $0.00008054 | $0.00007487 | - | - |
| Apr-07 2026 | $0.00007487 | $0.00007487 | $0.00007678 | $0.00007678 | - | - |
| Apr-06 2026 | $0.00007678 | $0.00007337 | $0.00007678 | $0.00007337 | - | - |
| Apr-05 2026 | $0.00007337 | $0.00007288 | $0.00007337 | $0.00007288 | - | - |
| Apr-04 2026 | $0.00007288 | $0.00007288 | $0.00007339 | $0.00007294 | - | - |
| Apr-03 2026 | $0.00007321 | $0.00007321 | $0.00007321 | $0.00007321 | - | - |
| Apr-02 2026 | $0.00007321 | $0.00007321 | $0.00007591 | $0.00007591 | - | - |
| Apr-01 2026 | $0.00007591 | $0.00007281 | $0.00007605 | $0.00007281 | - | - |
| Mar-31 2026 | $0.00007281 | $0.00007281 | $0.00007395 | $0.00007395 | - | - |
| Mar-30 2026 | $0.00007395 | $0.00007141 | $0.00007395 | $0.00007141 | - | - |
| Mar-29 2026 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Mar-28 2026 | $0.0000709 | $0.0000709 | $0.00007179 | $0.00007179 | - | - |
| Mar-27 2026 | $0.00007179 | $0.00007179 | $0.00007658 | $0.00007658 | - | - |
| Mar-26 2026 | $0.00007832 | $0.00007624 | $0.00007832 | $0.00007712 | - | - |
| Mar-25 2026 | $0.00007712 | $0.00007712 | $0.00007775 | $0.00007745 | $23 | - |