Cap Mercato $2.68T
-0.76%
Volume 24o $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di KEK (KEKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000002145779834736099 | $0.000000002145377593031799 | $0.0000000021960294435759 | $0.000000002196002531080899 | $1 | $159,389 |
| Feb-02 2026 | $0.0000000021960448930127 | $0.0000000021072277269619 | $0.0000000021960448930127 | $0.0000000021343863800617 | $1 | $163,123 |
| Feb-01 2026 | $0.0000000021090946959755 | $0.000000002092779993549499 | $0.000000002472492704046 | $0.000000002472492704046 | $1 | $156,664 |
| Jan-31 2026 | $0.0000000024722215421071 | $0.0000000022534524712939 | $0.0000000025707596810058 | $0.0000000025707591472144 | $1 | $183,638 |
| Jan-30 2026 | $0.0000000025707560105681 | $0.000000002232875333743299 | $0.0000000025736388185977 | $0.0000000023014164836929 | $1 | $190,957 |
| Jan-29 2026 | $0.0000000022965541446295 | $0.0000000022717138226262 | $0.0000000024231644760101 | $0.0000000024231644760101 | $1 | $170,589 |
| Jan-28 2026 | $0.0000000025685962172867 | $0.000000002417578007727 | $0.0000000025781449706805 | $0.0000000024243515516768 | $1 | $190,796 |
| Jan-27 2026 | $0.0000000024275479575606 | $0.0000000023796174784866 | $0.0000000025046279324089 | $0.0000000024970148224498 | $1 | $180,319 |
| Jan-26 2026 | $0.0000000024946447775745 | $0.0000000023871487682068 | $0.0000000026031605753595 | $0.0000000024632929245182 | $1 | $185,303 |
| Jan-25 2026 | $0.00000000246315467571 | $0.00000000246315467571 | $0.0000000026003890365117 | $0.000000002596890917192 | $1 | $182,964 |
| Jan-24 2026 | $0.0000000026199559845707 | $0.0000000024277212919499 | $0.0000000026199940546757 | $0.0000000025628371081808 | $1 | $194,611 |
| Jan-23 2026 | $0.0000000025628392431814 | $0.0000000024203677660341 | $0.0000000025628921831411 | $0.0000000025383596923165 | $1 | $190,369 |
| Jan-22 2026 | $0.000000002538237689915 | $0.0000000025130622391523 | $0.0000000026079813986136 | $0.0000000025130622391523 | $1 | $188,541 |
| Jan-21 2026 | $0.0000000025130719848102 | $0.0000000023912511567705 | $0.0000000027148603502685 | $0.0000000027148603502685 | $1 | $186,672 |
| Jan-20 2026 | $0.0000000027147683341124 | $0.0000000024736645380644 | $0.0000000028317545420431 | $0.0000000028317545420431 | $1 | $201,654 |