Cap Mercato $3.86T 4.66%
Volume 24o $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
KEK KEKE

Prezzo storico di KEK (KEKE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.0000000028491164675701 $0.000000002680651661599 $0.0000000028491164675701 $0.0000000026815649780092 $247 $211,633
Jul-08 2025 $0.0000000026805533175141 $0.0000000026028144692535 $0.0000000028692470882842 $0.0000000028692470882842 $241 $199,113
Jul-07 2025 $0.0000000028972315782984 $0.0000000028972315782984 $0.0000000032637035643271 $0.0000000031212743401017 $4,105 $215,208
Jul-06 2025 $0.0000000031200557355423 $0.0000000030200681340173 $0.0000000033926260749251 $0.0000000033873188286077 $242 $231,759
Jul-05 2025 $0.0000000033874936542196 $0.0000000033869371803593 $0.0000000036745370632247 $0.0000000036250496665457 $240 $251,624
Jul-04 2025 $0.000000003625435118155 $0.000000003072095013689 $0.0000000036470262910975 $0.000000003080711293625 $239 $269,299
Jul-03 2025 $0.0000000030826861546049 $0.0000000030815092214872 $0.0000000034394959409729 $0.0000000034378121736044 $243 $228,983
Jul-02 2025 $0.000000003438617142697 $0.0000000028214867386732 $0.0000000034407693231427 $0.0000000029449628066149 $242 $255,422
Jul-01 2025 $0.0000000029400426648039 $0.0000000029400426648039 $0.0000000033788078174832 $0.0000000033214207801329 $233 $218,388
Jun-30 2025 $0.0000000033890464947869 $0.0000000033868776221479 $0.0000000036307800794544 $0.0000000036300390276581 $237 $251,740
Jun-29 2025 $0.000000003556105108291999 $0.0000000034902427950724 $0.0000000039395313482121 $0.0000000039395313482121 $239 $264,149
Jun-28 2025 $0.000000003939548708186 $0.0000000028317287988936 $0.000000004061564844646099 $0.0000000028317287988936 $16,360 $292,631
Jun-27 2025 $0.0000000028374165319439 $0.0000000028272590826655 $0.0000000028531878689446 $0.0000000028354374481193 $237 $210,764
Jun-26 2025 $0.0000000028347889759572 $0.0000000027741033842344 $0.000000002851136085337 $0.0000000027741033842344 $237 $210,569
Jun-25 2025 $0.0000000027730972621918 $0.0000000027532272077536 $0.0000000037238289115528 $0.0000000037091234840882 $237 $205,987

Analisi storica e di mercato del prezzo di KEK (KEKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 795 giorni, dal giorno 08-05-2023.