Cap Mercato $2.53T
-0.53%
Volume 24o $201.51B
-24.35%
BTC % 53.74%
-0.27%
ETH % 9.82%
0.3%
Monete
34.278
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KCAL (KCAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00066118 | $0.00065505 | $0.00079266 | $0.0007104 | $16,096 | - |
| Feb-25 2026 | $0.00070016 | $0.00067735 | $0.00071291 | $0.00068748 | $13,999 | - |
| Feb-24 2026 | $0.00067743 | $0.00067743 | $0.00069931 | $0.00068359 | $8,806 | - |
| Feb-23 2026 | $0.00069916 | $0.00067133 | $0.00071392 | $0.00071347 | $9,998 | - |
| Feb-22 2026 | $0.00071355 | $0.00069532 | $0.000751 | $0.00069544 | $11,126 | - |
| Feb-21 2026 | $0.00070948 | $0.00069512 | $0.00073258 | $0.00073241 | $9,850 | - |
| Feb-20 2026 | $0.00071988 | $0.00068197 | $0.00071997 | $0.00069928 | $9,582 | - |
| Feb-19 2026 | $0.00068898 | $0.00065973 | $0.00070969 | $0.00067642 | $9,132 | - |
| Feb-18 2026 | $0.00065976 | $0.00065976 | $0.00069059 | $0.00069054 | $8,952 | - |
| Feb-17 2026 | $0.00069055 | $0.00067927 | $0.00069881 | $0.00069215 | $8,957 | - |
| Feb-16 2026 | $0.0006794 | $0.00067911 | $0.00069224 | $0.00067911 | $8,797 | - |
| Feb-15 2026 | $0.00067916 | $0.00066636 | $0.00069196 | $0.00066636 | $9,456 | - |
| Feb-14 2026 | $0.0007426 | $0.00072136 | $0.00074781 | $0.00074592 | $8,784 | - |
| Feb-13 2026 | $0.00073924 | $0.00071661 | $0.00073924 | $0.00072915 | $7,887 | - |
| Feb-12 2026 | $0.00072898 | $0.00067339 | $0.00075852 | $0.00068364 | $17,320 | - |