Cap Mercato $4.11T 1.91%
Volume 24o $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
KCAL KCAL

Prezzo storico di KCAL (KCAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00187974 $0.00187336 $0.00187974 $0.00187485 $17,329 -
Oct-24 2025 $0.00187404 $0.00186399 $0.00187486 $0.00187108 $18,408 -
Oct-23 2025 $0.00187253 $0.00186332 $0.00187832 $0.00186332 $18,770 -
Oct-22 2025 $0.00186353 $0.001862 $0.00189829 $0.00189829 $17,524 -
Oct-21 2025 $0.00189695 $0.00189265 $0.00195303 $0.00195242 $17,214 -
Oct-20 2025 $0.00195093 $0.00194843 $0.00195508 $0.00194992 $17,760 -
Oct-19 2025 $0.00194882 $0.00193538 $0.00198045 $0.00196192 $13,480 -
Oct-18 2025 $0.00196337 $0.00195926 $0.00205662 $0.00201129 $21,622 -
Oct-17 2025 $0.00199899 $0.00155294 $0.00209629 $0.0016592 $21,877 -
Oct-16 2025 $0.00166627 $0.00165629 $0.00167064 $0.00165656 $13,609 -
Oct-15 2025 $0.00165762 $0.00165648 $0.0019976 $0.00183486 $17,435 -
Oct-14 2025 $0.00162138 $0.00162013 $0.00184368 $0.00184368 $17,059 -
Oct-13 2025 $0.00183471 $0.00097695 $0.00197409 $0.00097695 $53,171 -
Oct-12 2025 $0.00096127 $0.00093231 $0.00118126 $0.00095806 $24,948 -
Oct-11 2025 $0.0009458 $0.0009458 $0.00100282 $0.00100282 $22,769 -

Analisi storica e di mercato del prezzo di KCAL (KCAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1079 giorni, dal giorno 12-11-2022.