Cap Mercato $4.50T
0.69%
Volume 24o $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
Oct-10 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
Oct-09 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
Oct-08 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
Oct-07 2024 | $0.00029429 | $0.00029425 | $0.00029429 | $0.00029425 | - | - |
Oct-06 2024 | $0.00029425 | $0.00029425 | $0.00029425 | $0.00029425 | - | - |
Oct-05 2024 | $0.00029425 | $0.00029425 | $0.00029425 | $0.00029425 | - | - |
Oct-04 2024 | $0.00029425 | $0.00029425 | $0.00029425 | $0.00029425 | - | - |
Oct-03 2024 | $0.00029425 | $0.00029376 | $0.00029923 | $0.00029589 | $3 | - |
Oct-02 2024 | $0.00029589 | $0.00029363 | $0.00030238 | $0.00029363 | $9 | - |
Oct-01 2024 | $0.00029363 | $0.00029363 | $0.00029641 | $0.00029641 | $0 | - |
Sep-30 2024 | $0.00029641 | $0.00029605 | $0.00029754 | $0.00029605 | $0 | - |
Sep-29 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
Sep-28 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
Sep-27 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |