Cap Mercato $2.50T
0.96%
Volume 24o $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
Oct-10 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
Oct-09 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
Oct-08 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
Oct-07 2024 | $0.00029429 | $0.00029425 | $0.00029429 | $0.00029425 | - | - |
Oct-06 2024 | $0.00029425 | $0.00029425 | $0.00029425 | $0.00029425 | - | - |
Oct-05 2024 | $0.00029425 | $0.00029425 | $0.00029425 | $0.00029425 | - | - |
Oct-04 2024 | $0.00029425 | $0.00029425 | $0.00029425 | $0.00029425 | - | - |
Oct-03 2024 | $0.00029425 | $0.00029376 | $0.00029923 | $0.00029589 | $3 | - |
Oct-02 2024 | $0.00029589 | $0.00029363 | $0.00030238 | $0.00029363 | $9 | - |
Oct-01 2024 | $0.00029363 | $0.00029363 | $0.00029641 | $0.00029641 | $0 | - |
Sep-30 2024 | $0.00029641 | $0.00029605 | $0.00029754 | $0.00029605 | $0 | - |
Sep-29 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
Sep-28 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
Sep-27 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |