Cap Mercato $2.77T
-2.58%
Volume 24o $327.87B
14.54%
BTC % 54.91%
-0.67%
ETH % 9.82%
-0.3%
Monete
34.190
+7
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Karatgold Coin (KBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Feb-02 2026 | $0.00078934 | $0.00075084 | $0.00078934 | $0.00077791 | - | - |
| Feb-01 2026 | $0.00076216 | $0.00076216 | $0.00095828 | $0.00095828 | $158 | - |
| Jan-31 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-30 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-29 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-28 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-27 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-26 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-25 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-24 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-23 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-22 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-21 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-20 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |