Cap Mercato $76.29T
94.85%
Volume 24o $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monete
32.446
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Karatgold Coin (KBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-14 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-13 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-12 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-11 2025 | $0.00117505 | $0.0010051 | $0.00117505 | $0.0010051 | $3 | - |
| Jul-10 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-09 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-08 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-07 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-06 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-05 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-04 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-03 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-02 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-01 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |