Cap Mercato $2.60T
-0.4%
Volume 24o $195.69B
-24.61%
BTC % 54.05%
0.22%
ETH % 9.92%
-1.71%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Karatgold Coin (KBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00069457 | $0.00069377 | $0.00071481 | $0.00071117 | - | - |
| Mar-18 2026 | $0.00071121 | $0.00070797 | $0.00078934 | $0.00078934 | $1 | - |
| Mar-17 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-16 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-15 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-14 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-13 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-12 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-11 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-10 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-09 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-08 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-07 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-06 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-05 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |