Cap Mercato $2.55T
-0.85%
Volume 24o $126.81B
-23.8%
BTC % 51.12%
-0.27%
ETH % 15.64%
0.25%
Monete
28.315
+24
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
May-14 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
May-13 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
May-12 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
May-11 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
May-10 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
May-09 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
May-08 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
May-07 2024 | $0.00004806 | $0.00004806 | $0.00004814 | $0.00004814 | $4 | - |
May-06 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
May-05 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
May-04 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
May-03 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
May-02 2024 | $0.00004814 | $0.00004806 | $0.00004814 | $0.00004806 | $5 | - |
May-01 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |