Cap Mercato $2.57T 0.03%
Volume 24o $181.59B -1.95%
BTC % 54.31% -0.09%
ETH % 10.04% -0.19%
Monete 34.467 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kabosu KABOSU

Prezzo storico di Kabosu (KABOSU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-06 2026 $2,662,774,432,962,200 $2,584,615,847,618,900 $2,667,027,605,956,400 $2,584,615,847,618,900 - -
Apr-05 2026 $2,584,615,847,618,900 $2,584,615,847,618,900 $2,608,097,209,971,300 $2,595,502,024,274,800 - -
Apr-04 2026 $2,595,502,024,274,800 $2,582,513,142,183,100 $2,595,502,024,274,800 $2,583,090,106,353,700 - -
Apr-03 2026 $2,583,090,106,353,700 $2,546,564,504,970,200 $2,583,090,106,353,700 $2,546,564,504,970,200 - -
Apr-02 2026 $2,546,564,504,970,200 $2,545,277,513,112,000 $2,683,679,534,853,100 $2,683,679,534,853,100 - -
Apr-01 2026 $2,683,679,534,853,100 $2,683,679,534,853,100 $2,713,359,527,410,400 $2,707,811,068,641,600 $4 -
Mar-31 2026 $2,707,811,068,641,600 $2,645,839,543,637,700 $2,746,111,019,952,400 $2,677,222,769,337,600 $16 -
Mar-30 2026 $2,677,222,769,337,600 $2,662,597,770,537,600 $2,819,314,064,129,500 $2,662,597,770,537,600 - -
Mar-29 2026 $2,662,597,770,537,600 $2,662,597,770,537,600 $2,712,024,289,033,900 $2,712,024,289,033,900 $25 -
Mar-28 2026 $2,712,024,289,033,900 $2,677,926,219,091,400 $2,712,545,475,201,400 $2,677,926,219,091,400 - -
Mar-27 2026 $2,677,926,219,091,400 $2,677,926,219,091,400 $2,750,668,859,977,500 $2,750,668,859,977,500 - -
Mar-26 2026 $2,750,668,859,977,500 $2,750,668,859,977,500 $2,844,792,679,050,300 $2,843,410,023,307,999 - -
Mar-25 2026 $2,843,410,023,307,999 $2,805,650,966,501,500 $2,923,791,125,059,000 $2,805,650,966,501,500 - -
Mar-24 2026 $2,801,612,587,276,300 $2,766,957,203,253,100 $2,812,835,044,883,400 $2,812,835,044,883,400 - -
Mar-23 2026 $2,812,835,044,883,400 $2,766,850,929,432,900 $2,823,262,812,479,300 $2,766,850,929,432,900 - -

Analisi storica e di mercato del prezzo di Kabosu (KABOSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1791 giorni, dal giorno 12-05-2021.