Cap Mercato $2.21T
0.49%
Volume 24o $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monete
28.481
+14
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Kabosu (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000029740218644328 | $0.0000000028662026806021 | $0.0000000030604752854161 | $0.0000000028662136245433 | $281 | - |
| Aug-14 2024 | $0.00000000286370325675 | $0.000000002665585845678 | $0.00000000286370325675 | $0.0000000027386227230745 | $60 | - |
| Aug-13 2024 | $0.0000000027990353576898 | $0.0000000027667602421207 | $0.00000000281988731736 | $0.000000002810802272559 | $45 | - |
| Aug-12 2024 | $0.0000000027509932324762 | $0.0000000025639806102405 | $0.0000000028532891439802 | $0.0000000028532891439802 | $39 | - |
| Aug-11 2024 | $0.0000000028529104438476 | $0.0000000028390885617642 | $0.0000000030339062934984 | $0.0000000029775543876923 | $89 | - |
| Aug-10 2024 | $0.0000000029758488020634 | $0.000000002023623074052299 | $0.000000002983891286670399 | $0.00000000202387042105 | $151 | - |
| Aug-09 2024 | $0.0000000020245444502976 | $0.0000000020234233430349 | $0.0000000036072596817073 | $0.0000000036072596817073 | $617 | - |
| Aug-08 2024 | $0.0000000036071834339607 | $0.0000000027826400360893 | $0.000000004512746367976 | $0.0000000027826804762495 | $621 | - |
| Aug-07 2024 | $0.0000000027826300140357 | $0.0000000027826300140357 | $0.0000000029724438800986 | $0.0000000028536118932779 | $88 | - |
| Aug-06 2024 | $0.0000000028520626149702 | $0.0000000027935248466118 | $0.0000000028603616186688 | $0.0000000027935248466118 | $128 | - |
| Aug-05 2024 | $0.0000000026599355371244 | $0.0000000024676548186153 | $0.0000000029393302701838 | $0.0000000029393302701838 | $603 | - |
| Aug-04 2024 | $0.0000000029393400488372 | $0.000000002884283740927 | $0.0000000030687081143563 | $0.0000000030382595447511 | $300 | - |
| Aug-03 2024 | $0.0000000030380930065574 | $0.0000000030380930065574 | $0.0000000031399764439831 | $0.0000000031234830452731 | $64 | - |
| Aug-02 2024 | $0.0000000031235836489202 | $0.0000000031235836489202 | $0.0000000033239710145244 | $0.0000000033239710145244 | $44 | - |
| Aug-01 2024 | $0.0000000033239271194394 | $0.0000000028152352921267 | $0.0000000033239271194394 | $0.0000000033088717248968 | $74 | - |