Cap Mercato $2.50T
1.13%
Volume 24o $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Kabosu (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000003386928026169 | $0.0000000033417869413781 | $0.0000000033933169566381 | $0.0000000033417869413781 | $239 | - |
| Oct-17 2024 | $0.0000000033421278334795 | $0.0000000033200681571915 | $0.0000000033798594028991 | $0.0000000033798567403256 | $875 | - |
| Oct-16 2024 | $0.0000000025859758961575 | $0.0000000025459598583741 | $0.0000000033453354944923 | $0.0000000033399750527543 | $3 | - |
| Oct-15 2024 | $0.0000000033399742870565 | $0.0000000032633270898117 | $0.0000000033596383731621 | $0.0000000032633270898117 | $242 | - |
| Oct-14 2024 | $0.0000000032621054683007 | $0.0000000031335224472513 | $0.0000000032690051913875 | $0.0000000031878624871907 | $32 | - |
| Oct-13 2024 | $0.000000003187864906926799 | $0.0000000031264710031012 | $0.0000000032425846309537 | $0.0000000031264710031012 | $190 | - |
| Oct-12 2024 | $0.0000000031271424747623 | $0.0000000029718925075758 | $0.0000000031733361970735 | $0.0000000029791747310335 | $130 | - |
| Oct-11 2024 | $0.0000000029800814566701 | $0.0000000026012916678012 | $0.0000000030515685353912 | $0.0000000026785157164702 | $87 | - |
| Oct-10 2024 | $0.0000000026785200925319 | $0.000000002373151105684 | $0.0000000029716157303859 | $0.0000000029715657222405 | $213 | - |
| Oct-09 2024 | $0.0000000029716865746907 | $0.000000002348193320481 | $0.0000000029905281545593 | $0.0000000023495588412461 | $427 | - |
| Oct-08 2024 | $0.0000000023558446272355 | $0.0000000023419052434253 | $0.0000000026922138953927 | $0.0000000026922138953927 | $112 | - |
| Oct-07 2024 | $0.0000000027120797020351 | $0.0000000025007032957615 | $0.0000000027865191738432 | $0.0000000025007032957615 | $220 | - |
| Oct-06 2024 | $0.0000000025006717293631 | $0.0000000025006717293631 | $0.0000000032085019247584 | $0.0000000032007414133089 | $100 | - |
| Oct-05 2024 | $0.0000000032007516717181 | $0.0000000031827121922938 | $0.0000000032076551937305 | $0.0000000031827579976052 | $40 | - |
| Oct-04 2024 | $0.0000000031827097604651 | $0.0000000027769617827645 | $0.0000000031827969385998 | $0.0000000030737415795227 | $41 | - |