Cap Mercato $3.45T 0.17%
Volume 24o $190.48B 8.36%
BTC % 59.85% -0.16%
ETH % 8.71% -0.34%
Monete 31.998 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Juventus Fan Token JUV

Prezzo storico di Juventus Fan Token (JUV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-01 2025 $1.0571 $1.0383 $1.0779 $1.0556 $3,151,919 $9,995,990
May-31 2025 $1.0601 $1.0514 $1.0893 $1.0689 $4,962,171 $10,024,639
May-30 2025 $1.0723 $1.0723 $1.2013 $1.1933 $6,877,248 $10,140,497
May-29 2025 $1.1926 $1.1801 $1.2050 $1.1993 $5,470,191 $11,275,664
May-28 2025 $1.1943 $1.1697 $1.1993 $1.1737 $5,281,982 $11,291,983
May-27 2025 $1.1780 $1.1687 $1.1945 $1.1888 $3,799,684 $11,137,489
May-26 2025 $1.1861 $1.1701 $1.2118 $1.2009 $5,416,403 $11,213,967
May-25 2025 $1.2003 $1.1869 $1.2309 $1.2094 $8,750,738 $11,348,339
May-24 2025 $1.1976 $1.1964 $1.2405 $1.1964 $7,412,614 $11,323,123
May-23 2025 $1.2018 $1.2018 $1.2384 $1.2264 $8,166,404 $11,362,788
May-22 2025 $1.2251 $1.2132 $1.2333 $1.2164 $4,681,623 $11,582,585
May-21 2025 $1.2153 $1.2044 $1.2380 $1.2170 $6,468,070 $11,490,155
May-20 2025 $1.2169 $1.2107 $1.2224 $1.2122 $4,266,170 $11,505,156
May-19 2025 $1.2103 $1.1758 $1.2235 $1.2093 $8,044,451 $11,442,992
May-18 2025 $1.2000 $1.1752 $1.2216 $1.2128 $5,755,831 $11,345,371

Analisi storica e di mercato del prezzo di Juventus Fan Token (JUV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1866 giorni, dal giorno 23-04-2020.