Cap Mercato $3.27T
-1.89%
Volume 24o $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Monete
32.211
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Juventus Fan Token (JUV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.883206 | $0.883206 | $0.960539 | $0.948361 | $2,609,390 | $8,616,476 |
| Jun-20 2025 | $0.946786 | $0.946786 | $0.989691 | $0.989066 | $2,830,026 | $9,236,753 |
| Jun-19 2025 | $0.988375 | $0.974458 | $0.988375 | $0.979087 | $2,789,105 | $9,494,238 |
| Jun-18 2025 | $0.979201 | $0.970008 | $0.9919 | $0.984735 | $2,710,977 | $9,406,109 |
| Jun-17 2025 | $0.984518 | $0.981328 | $1.0434 | $1.0395 | $3,319,466 | $9,457,187 |
| Jun-16 2025 | $1.0424 | $1.0424 | $1.0622 | $1.0596 | $3,705,740 | $10,013,255 |
| Jun-15 2025 | $1.0615 | $1.0541 | $1.0762 | $1.0627 | $4,708,673 | $10,196,753 |
| Jun-14 2025 | $1.0619 | $1.0529 | $1.0688 | $1.0668 | $3,910,821 | $10,201,323 |
| Jun-13 2025 | $1.0562 | $1.0377 | $1.0888 | $1.0654 | $13,930,037 | $10,145,929 |
| Jun-12 2025 | $1.0667 | $1.0413 | $1.0810 | $1.0519 | $10,436,551 | $10,246,778 |
| Jun-11 2025 | $1.0504 | $1.0504 | $1.0770 | $1.0749 | $4,786,721 | $10,090,700 |
| Jun-10 2025 | $1.0726 | $1.0439 | $1.0749 | $1.0439 | $5,913,642 | $10,303,340 |
| Jun-09 2025 | $1.0427 | $1.0222 | $1.0455 | $1.0249 | $3,749,396 | $9,860,319 |
| Jun-08 2025 | $1.0245 | $1.0245 | $1.0364 | $1.0324 | $3,490,362 | $9,688,388 |
| Jun-07 2025 | $1.0062 | $0.9911 | $1.0062 | $0.9911 | $6,018,270 | $9,515,022 |