Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Justus JTT

Prezzo storico di Justus (JTT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.01171 $0.011683 $0.011755 $0.011683 - -
Aug-18 2025 $0.011683 $0.011541 $0.011811 $0.011811 - -
Aug-17 2025 $0.011811 $0.011379 $0.011859 $0.011379 - -
Aug-16 2025 $0.011379 $0.011316 $0.011435 $0.011316 - -
Aug-15 2025 $0.011316 $0.011259 $0.011689 $0.011689 - -
Aug-14 2025 $0.011689 $0.011671 $0.011891 $0.011671 - -
Aug-13 2025 $0.011671 $0.011481 $0.011805 $0.011512 - -
Aug-12 2025 $0.011512 $0.011172 $0.011512 $0.011172 - -
Aug-11 2025 $0.011172 $0.011078 $0.011212 $0.011078 - -
Aug-10 2025 $0.011078 $0.011074 $0.011171 $0.011134 - -
Aug-09 2025 $0.011134 $0.010938 $0.011273 $0.010938 - -
Aug-08 2025 $0.010938 $0.010838 $0.010938 $0.010838 - -
Aug-07 2025 $0.01069 $0.010611 $0.010721 $0.010611 - -
Aug-06 2025 $0.010508 $0.010325 $0.010536 $0.010536 - -
Aug-05 2025 $0.010536 $0.010524 $0.010536 $0.010525 - -

Analisi storica e di mercato del prezzo di Justus (JTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 700 giorni, dal giorno 20-09-2023.