Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.01171 | $0.011683 | $0.011755 | $0.011683 | - | - |
Aug-18 2025 | $0.011683 | $0.011541 | $0.011811 | $0.011811 | - | - |
Aug-17 2025 | $0.011811 | $0.011379 | $0.011859 | $0.011379 | - | - |
Aug-16 2025 | $0.011379 | $0.011316 | $0.011435 | $0.011316 | - | - |
Aug-15 2025 | $0.011316 | $0.011259 | $0.011689 | $0.011689 | - | - |
Aug-14 2025 | $0.011689 | $0.011671 | $0.011891 | $0.011671 | - | - |
Aug-13 2025 | $0.011671 | $0.011481 | $0.011805 | $0.011512 | - | - |
Aug-12 2025 | $0.011512 | $0.011172 | $0.011512 | $0.011172 | - | - |
Aug-11 2025 | $0.011172 | $0.011078 | $0.011212 | $0.011078 | - | - |
Aug-10 2025 | $0.011078 | $0.011074 | $0.011171 | $0.011134 | - | - |
Aug-09 2025 | $0.011134 | $0.010938 | $0.011273 | $0.010938 | - | - |
Aug-08 2025 | $0.010938 | $0.010838 | $0.010938 | $0.010838 | - | - |
Aug-07 2025 | $0.01069 | $0.010611 | $0.010721 | $0.010611 | - | - |
Aug-06 2025 | $0.010508 | $0.010325 | $0.010536 | $0.010536 | - | - |
Aug-05 2025 | $0.010536 | $0.010524 | $0.010536 | $0.010525 | - | - |