Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Justus (JTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01196 | $0.011946 | $0.012029 | $0.012028 | - | - |
| Sep-08 2025 | $0.012028 | $0.011933 | $0.012066 | $0.011933 | - | - |
| Sep-07 2025 | $0.011933 | $0.011772 | $0.011947 | $0.011774 | - | - |
| Sep-06 2025 | $0.011774 | $0.011561 | $0.011774 | $0.011561 | - | - |
| Sep-05 2025 | $0.011561 | $0.01154 | $0.011616 | $0.01154 | - | - |
| Sep-04 2025 | $0.01154 | $0.01154 | $0.011673 | $0.011656 | - | - |
| Sep-03 2025 | $0.011656 | $0.011598 | $0.011656 | $0.011633 | - | - |
| Sep-02 2025 | $0.011584 | $0.011577 | $0.011637 | $0.011637 | - | - |
| Sep-01 2025 | $0.011637 | $0.011637 | $0.011715 | $0.011715 | - | - |
| Aug-31 2025 | $0.011715 | $0.011683 | $0.011752 | $0.011683 | - | - |
| Aug-30 2025 | $0.011683 | $0.011669 | $0.011717 | $0.011717 | - | - |
| Aug-29 2025 | $0.011717 | $0.011717 | $0.011809 | $0.011809 | - | - |
| Aug-28 2025 | $0.011809 | $0.011701 | $0.01186 | $0.011701 | - | - |
| Aug-27 2025 | $0.011701 | $0.011701 | $0.011748 | $0.01172 | - | - |
| Aug-26 2025 | $0.011448 | $0.011448 | $0.011657 | $0.011657 | - | - |