Cap Mercato $4.48T 0.98%
Volume 24o $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Justus JTT

Prezzo storico di Justus (JTT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.015966 $0.015856 $0.016286 $0.015856 - -
Oct-03 2025 $0.015856 $0.0151 $0.015889 $0.0151 - -
Oct-02 2025 $0.014826 $0.014149 $0.014826 $0.014149 - -
Oct-01 2025 $0.014149 $0.013913 $0.014216 $0.013913 - -
Sep-30 2025 $0.013913 $0.013913 $0.014128 $0.014128 - -
Sep-29 2025 $0.014128 $0.013437 $0.014129 $0.013437 - -
Sep-28 2025 $0.013437 $0.013403 $0.013548 $0.013548 - -
Sep-27 2025 $0.013548 $0.013202 $0.013548 $0.013202 - -
Sep-26 2025 $0.013202 $0.013003 $0.013329 $0.013329 - -
Sep-25 2025 $0.013329 $0.013329 $0.014034 $0.014034 - -
Sep-24 2025 $0.014035 $0.013923 $0.014043 $0.013923 - -
Sep-23 2025 $0.013923 $0.013527 $0.01399 $0.013724 - -
Sep-22 2025 $0.01361 $0.01361 $0.014613 $0.014613 - -
Sep-21 2025 $0.014613 $0.014187 $0.014851 $0.014187 - -
Sep-20 2025 $0.014187 $0.0136 $0.014187 $0.0136 - -

Analisi storica e di mercato del prezzo di Justus (JTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 746 giorni, dal giorno 20-09-2023.