Cap Mercato $4.02T 0.33%
Volume 24o $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Justus JTT

Prezzo storico di Justus (JTT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.015598 $0.015412 $0.015639 $0.015412 - -
Oct-24 2025 $0.015412 $0.015412 $0.015787 $0.015778 - -
Oct-23 2025 $0.015778 $0.014945 $0.015778 $0.014945 - -
Oct-22 2025 $0.014945 $0.014905 $0.015244 $0.015244 - -
Oct-21 2025 $0.015244 $0.015012 $0.015335 $0.015335 - -
Oct-20 2025 $0.015335 $0.015335 $0.015679 $0.015474 $67 -
Oct-19 2025 $0.015474 $0.014783 $0.015474 $0.01487 - -
Oct-18 2025 $0.01487 $0.014647 $0.015087 $0.014647 - -
Oct-17 2025 $0.014647 $0.01462 $0.016057 $0.016057 - -
Oct-16 2025 $0.016057 $0.015932 $0.016172 $0.015932 - -
Oct-15 2025 $0.015932 $0.015932 $0.016641 $0.016641 - -
Oct-14 2025 $0.016641 $0.016165 $0.017714 $0.017625 - -
Oct-13 2025 $0.017625 $0.017423 $0.01864 $0.017607 $69 -
Oct-12 2025 $0.017607 $0.015287 $0.017607 $0.015287 - -
Oct-11 2025 $0.015287 $0.015287 $0.017334 $0.017334 - -

Analisi storica e di mercato del prezzo di Justus (JTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 767 giorni, dal giorno 20-09-2023.