Cap Mercato $2.12T
-3.79%
Volume 24o $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monete
28.680
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Justus (JTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.01235 | $0.012337 | $0.01254 | $0.01254 | $212 | - |
| Sep-02 2024 | $0.01254 | $0.01254 | $0.01254 | $0.01254 | - | - |
| Sep-01 2024 | $0.01254 | $0.01254 | $0.01254 | $0.01254 | - | - |
| Aug-31 2024 | $0.01254 | $0.01254 | $0.012646 | $0.012646 | $109 | - |
| Aug-30 2024 | $0.012646 | $0.012421 | $0.012646 | $0.012642 | $105 | - |
| Aug-29 2024 | $0.012642 | $0.012642 | $0.013246 | $0.013246 | $202 | - |
| Aug-28 2024 | $0.013246 | $0.013246 | $0.013246 | $0.013246 | - | - |
| Aug-27 2024 | $0.013246 | $0.013246 | $0.013246 | $0.013246 | - | - |
| Aug-26 2024 | $0.013246 | $0.013246 | $0.013614 | $0.013614 | $106 | - |
| Aug-25 2024 | $0.013619 | $0.013619 | $0.013794 | $0.013794 | $150 | - |
| Aug-24 2024 | $0.013794 | $0.013794 | $0.014038 | $0.014038 | $344 | - |
| Aug-23 2024 | $0.014038 | $0.013892 | $0.014038 | $0.013892 | $4 | - |
| Aug-22 2024 | $0.013892 | $0.013196 | $0.013895 | $0.013196 | $36 | - |
| Aug-21 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |
| Aug-20 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |