Cap Mercato $2.23T
-1%
Volume 24o $138.34B
5.12%
BTC % 52.19%
-0.7%
ETH % 14.32%
0.41%
Monete
28.465
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Justus (JTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.012679 | $0.012679 | $0.012789 | $0.012789 | $3 | - |
| Aug-12 2024 | $0.012789 | $0.012789 | $0.012818 | $0.012818 | $3 | - |
| Aug-11 2024 | $0.012818 | $0.012818 | $0.012818 | $0.012818 | - | - |
| Aug-10 2024 | $0.012814 | $0.012505 | $0.012814 | $0.012605 | $143 | - |
| Aug-09 2024 | $0.012605 | $0.012605 | $0.012605 | $0.012605 | - | - |
| Aug-08 2024 | $0.012313 | $0.011846 | $0.012313 | $0.011846 | $3 | - |
| Aug-07 2024 | $0.011846 | $0.011846 | $0.011846 | $0.011846 | - | - |
| Aug-06 2024 | $0.011846 | $0.011193 | $0.011846 | $0.011193 | $12 | - |
| Aug-05 2024 | $0.011193 | $0.010704 | $0.01278 | $0.01278 | $155 | - |
| Aug-04 2024 | $0.01278 | $0.01278 | $0.013509 | $0.013509 | $3 | - |
| Aug-03 2024 | $0.013509 | $0.013509 | $0.013509 | $0.013509 | - | - |
| Aug-02 2024 | $0.013509 | $0.013509 | $0.013933 | $0.013933 | $84 | - |
| Aug-01 2024 | $0.013933 | $0.013933 | $0.013933 | $0.013933 | $103 | - |
| Jul-31 2024 | $0.014229 | $0.013925 | $0.014229 | $0.013925 | $4 | - |
| Jul-30 2024 | $0.013925 | $0.013925 | $0.014399 | $0.014399 | $13 | - |