Cap Mercato $2.21T
0.22%
Volume 24o $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JustLiquidity (JULD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00154884 | $0.00154884 | $0.00166789 | $0.00162273 | $164,727 | $917,175 |
| Aug-14 2024 | $0.0016221 | $0.00155249 | $0.00189034 | $0.00155865 | $177,791 | $960,556 |
| Aug-13 2024 | $0.00155936 | $0.00144292 | $0.00157983 | $0.00148793 | $169,968 | $923,406 |
| Aug-12 2024 | $0.00148949 | $0.00148249 | $0.00150049 | $0.00150049 | $185,411 | $882,027 |
| Aug-11 2024 | $0.00150021 | $0.00149265 | $0.00150225 | $0.0014945 | $172,477 | $888,378 |
| Aug-10 2024 | $0.00150971 | $0.0014904 | $0.00151342 | $0.00150068 | $155,820 | $894,005 |
| Aug-09 2024 | $0.00149267 | $0.00149259 | $0.00150765 | $0.00150172 | $137,678 | $883,911 |
| Aug-08 2024 | $0.00150815 | $0.00149206 | $0.00154521 | $0.00153562 | $144,580 | $893,080 |
| Aug-07 2024 | $0.00154386 | $0.00154386 | $0.00167043 | $0.00167023 | $158,281 | $914,228 |
| Aug-06 2024 | $0.00166273 | $0.00163004 | $0.00167442 | $0.00163004 | $171,377 | $984,619 |
| Aug-05 2024 | $0.00163131 | $0.00144116 | $0.00178789 | $0.00178789 | $189,385 | $966,008 |
| Aug-04 2024 | $0.00178871 | $0.00166011 | $0.00178871 | $0.00170796 | $189,349 | $1,059,218 |
| Aug-03 2024 | $0.00170472 | $0.00150913 | $0.00191652 | $0.00155952 | $193,034 | $1,009,480 |
| Aug-02 2024 | $0.00155943 | $0.00154081 | $0.00161047 | $0.00161029 | $158,926 | $923,446 |
| Aug-01 2024 | $0.00161034 | $0.00155232 | $0.00169293 | $0.00162975 | $178,496 | $953,592 |