Cap Mercato $2.47T
-0.62%
Volume 24o $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JustAnEGG (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00187096 | $0.00186845 | $0.00188208 | $0.00187891 | $147,344 | - |
| Nov-01 2024 | $0.00187762 | $0.00178105 | $0.00187952 | $0.00179269 | $151,480 | - |
| Oct-31 2024 | $0.00179029 | $0.00177832 | $0.00194966 | $0.00193533 | $228,978 | - |
| Oct-30 2024 | $0.00193719 | $0.00188498 | $0.00193719 | $0.00188498 | $169,404 | - |
| Oct-29 2024 | $0.00188857 | $0.00186303 | $0.00189151 | $0.00187 | $162,406 | - |
| Oct-28 2024 | $0.00187032 | $0.00185884 | $0.00187032 | $0.00186776 | $144,381 | - |
| Oct-27 2024 | $0.00186831 | $0.00185757 | $0.00188836 | $0.00185757 | $155,790 | - |
| Oct-26 2024 | $0.00185724 | $0.00185234 | $0.00187011 | $0.00185444 | $165,719 | - |
| Oct-25 2024 | $0.00185584 | $0.00185584 | $0.00187008 | $0.00187008 | $147,566 | - |
| Oct-24 2024 | $0.00187098 | $0.00185276 | $0.00187098 | $0.00186648 | $146,464 | - |
| Oct-23 2024 | $0.00186588 | $0.00183903 | $0.00186889 | $0.0018469 | $157,127 | - |
| Oct-22 2024 | $0.00184985 | $0.00184774 | $0.00188425 | $0.00187649 | $155,849 | - |
| Oct-21 2024 | $0.00188351 | $0.00187278 | $0.00193039 | $0.00189 | $188,442 | - |
| Oct-20 2024 | $0.0018882 | $0.00188578 | $0.00189336 | $0.00189186 | $146,265 | - |
| Oct-19 2024 | $0.00189087 | $0.00188694 | $0.00192973 | $0.00192973 | $172,491 | - |