Cap Mercato $4.02T 0.33%
Volume 24o $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
JustAnEGG EGG

Prezzo storico di JustAnEGG (EGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00159331 $0.00156663 $0.00159929 $0.00158436 $393 -
Oct-24 2025 $0.00158436 $0.00152653 $0.00158436 $0.00152807 - -
Oct-23 2025 $0.001522 $0.00147901 $0.00154317 $0.00148753 $1,213 -
Oct-22 2025 $0.00148753 $0.00148753 $0.00156158 $0.00156158 - -
Oct-21 2025 $0.00156158 $0.00153427 $0.00158994 $0.00158994 $778 -
Oct-20 2025 $0.00158994 $0.00157137 $0.00161147 $0.00157137 - -
Oct-19 2025 $0.00158315 $0.00155254 $0.00159673 $0.00155254 - -
Oct-18 2025 $0.00155254 $0.00154037 $0.00156673 $0.00154037 - -
Oct-17 2025 $0.00154037 $0.00149785 $0.00158021 $0.00158021 - -
Oct-16 2025 $0.00158021 $0.00158021 $0.00164083 $0.00161698 - -
Oct-15 2025 $0.00164166 $0.00164166 $0.00176419 $0.00172944 - -
Oct-14 2025 $0.00172944 $0.00168033 $0.00179509 $0.0017709 - -
Oct-13 2025 $0.0017709 $0.00163509 $0.0017709 $0.00169579 $304 -
Oct-12 2025 $0.00169579 $0.00150961 $0.00169579 $0.00158466 $1,895 -
Oct-11 2025 $0.00158466 $0.00152867 $0.001593 $0.001593 - -

Analisi storica e di mercato del prezzo di JustAnEGG (EGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 570 giorni, dal giorno 04-04-2024.