Cap Mercato $4.15T 1.44%
Volume 24o $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
JustAnEGG EGG

Prezzo storico di JustAnEGG (EGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00125111 $0.00125111 $0.001295 $0.00127281 - -
Aug-18 2025 $0.00127281 $0.00126646 $0.00134184 $0.00134184 - -
Aug-17 2025 $0.00133539 $0.00131674 $0.00134983 $0.00131674 - -
Aug-16 2025 $0.00131674 $0.00128707 $0.00132157 $0.00128707 $135 -
Aug-15 2025 $0.00128707 $0.00128707 $0.00137527 $0.00136241 - -
Aug-14 2025 $0.00136423 $0.00136423 $0.00146653 $0.00142096 $1,518 -
Aug-13 2025 $0.00142096 $0.00134194 $0.00142907 $0.00134194 $3,552 -
Aug-12 2025 $0.00133908 $0.00117202 $0.00133908 $0.00117202 $3,270 -
Aug-11 2025 $0.00116751 $0.00116751 $0.00125827 $0.00121197 $2,445 -
Aug-10 2025 $0.00122368 $0.00119364 $0.00128411 $0.00124397 - -
Aug-09 2025 $0.00124397 $0.00123443 $0.00126444 $0.00123942 $884 -
Aug-08 2025 $0.00123942 $0.00123268 $0.00125805 $0.00123268 $636 -
Aug-07 2025 $0.00122106 $0.00118316 $0.00122106 $0.00118316 - -
Aug-06 2025 $0.00117176 $0.00113487 $0.00117884 $0.00113487 - -
Aug-05 2025 $0.00113487 $0.0011201 $0.00118106 $0.00115437 - -

Analisi storica e di mercato del prezzo di JustAnEGG (EGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 503 giorni, dal giorno 05-04-2024.