Cap Mercato $2.48T 2.88%
Volume 24o $177.27B 22.08%
BTC % 52.82% 0.07%
ETH % 13.02% -0.69%
Monete 28.900 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
JustAnEGG EGG

Prezzo storico di JustAnEGG (EGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.00193553 $0.00192269 $0.00195259 $0.00192269 $154,117 -
Sep-25 2024 $0.00192528 $0.0019193 $0.00193964 $0.00191975 $154,858 -
Sep-24 2024 $0.00192083 $0.00189171 $0.00193192 $0.00189195 $150,364 -
Sep-23 2024 $0.00189227 $0.00188213 $0.00189227 $0.00188213 $145,928 -
Sep-22 2024 $0.00188279 $0.0018817 $0.00188945 $0.0018888 $145,034 -
Sep-21 2024 $0.00188737 $0.00188736 $0.00190229 $0.00190084 $141,497 -
Sep-20 2024 $0.00190237 $0.00190237 $0.00192236 $0.00190693 $162,590 -
Sep-19 2024 $0.00190183 $0.00188188 $0.00190413 $0.00188188 $148,128 -
Sep-18 2024 $0.00188005 $0.00187354 $0.00188005 $0.00187441 $140,958 -
Sep-17 2024 $0.00187452 $0.00187452 $0.0018808 $0.00187702 $144,150 -
Sep-16 2024 $0.00187649 $0.00187299 $0.0018817 $0.0018817 $144,584 -
Sep-15 2024 $0.00188129 $0.00188095 $0.0018957 $0.00189288 $154,222 -
Sep-14 2024 $0.00189343 $0.00189135 $0.00190243 $0.00189234 $149,140 -
Sep-13 2024 $0.00189275 $0.00188239 $0.00189314 $0.00188296 $149,105 -
Sep-12 2024 $0.00188391 $0.00188277 $0.00188574 $0.00188307 $139,772 -

Analisi storica e di mercato del prezzo di JustAnEGG (EGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 04-04-2024.