Cap Mercato $4.21T
2.15%
Volume 24o $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2025 | $0.450516 | $0.423888 | $0.452049 | $0.43904 | $31,035,423 | $1,401,891,740 |
Sep-27 2025 | $0.438701 | $0.43359 | $0.446954 | $0.445358 | $28,552,584 | $1,365,127,859 |
Sep-26 2025 | $0.445313 | $0.42433 | $0.446081 | $0.427837 | $55,984,770 | $1,385,702,432 |
Sep-25 2025 | $0.426749 | $0.426367 | $0.472836 | $0.472212 | $65,001,694 | $1,327,934,882 |
Sep-24 2025 | $0.471632 | $0.45518 | $0.482933 | $0.463421 | $45,054,859 | $1,467,598,838 |
Sep-23 2025 | $0.4639 | $0.457033 | $0.478736 | $0.473438 | $45,151,493 | $1,443,540,461 |
Sep-22 2025 | $0.473313 | $0.462329 | $0.521472 | $0.520086 | $76,619,651 | $1,472,831,151 |
Sep-21 2025 | $0.520783 | $0.51941 | $0.537793 | $0.527945 | $45,595,680 | $1,620,546,452 |
Sep-20 2025 | $0.527956 | $0.516161 | $0.532821 | $0.525076 | $34,473,896 | $1,642,866,901 |
Sep-19 2025 | $0.524695 | $0.521802 | $0.561228 | $0.558399 | $50,269,569 | $1,632,719,438 |
Sep-18 2025 | $0.558668 | $0.536742 | $0.571196 | $0.544078 | $84,046,301 | $1,738,434,079 |
Sep-17 2025 | $0.543126 | $0.502524 | $0.550319 | $0.517427 | $69,725,540 | $1,690,070,807 |
Sep-16 2025 | $0.517482 | $0.500521 | $0.520464 | $0.508166 | $46,080,426 | $1,610,272,465 |
Sep-15 2025 | $0.508516 | $0.494844 | $0.543269 | $0.536588 | $102,536,108 | $1,582,373,113 |
Sep-14 2025 | $0.536837 | $0.526155 | $0.561129 | $0.547166 | $67,293,791 | $1,670,501,121 |