Cap Mercato $2.48T
-3%
Volume 24o $156.64B
17.38%
BTC % 51.43%
0.62%
ETH % 15.48%
-0.84%
Monete
28.329
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jupiter (JUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.0010 | $1.0010 | $1.0791 | $1.0436 | $116,259,504 | $1,351,451,612 |
| Jul-30 2024 | $1.0438 | $1.0369 | $1.1079 | $1.0881 | $121,068,699 | $1,409,159,593 |
| Jul-29 2024 | $1.0913 | $1.0909 | $1.2201 | $1.1192 | $192,545,682 | $1,473,330,983 |
| Jul-28 2024 | $1.1196 | $1.0898 | $1.1538 | $1.0956 | $124,705,891 | $1,511,504,160 |
| Jul-27 2024 | $1.0997 | $1.0601 | $1.1757 | $1.0728 | $220,518,913 | $1,484,654,200 |
| Jul-26 2024 | $1.0734 | $0.956888 | $1.0793 | $0.956888 | $133,320,669 | $1,449,115,914 |
| Jul-25 2024 | $0.957639 | $0.925191 | $1.0092 | $0.9961 | $163,409,469 | $1,292,813,310 |
| Jul-24 2024 | $0.9967 | $0.946247 | $1.0287 | $0.951505 | $136,221,958 | $1,345,659,297 |
| Jul-23 2024 | $0.951092 | $0.939767 | $1.0171 | $1.0080 | $105,453,499 | $1,283,974,900 |
| Jul-22 2024 | $1.0081 | $0.9981 | $1.0880 | $1.0853 | $116,116,551 | $1,361,065,476 |
| Jul-21 2024 | $1.0856 | $0.9977 | $1.0898 | $1.0360 | $126,297,139 | $1,465,675,638 |
| Jul-20 2024 | $1.0372 | $0.9953 | $1.0535 | $1.0148 | $121,269,715 | $1,400,246,809 |
| Jul-19 2024 | $1.0150 | $0.936745 | $1.0338 | $0.965084 | $162,058,010 | $1,370,264,497 |
| Jul-18 2024 | $0.964118 | $0.897886 | $0.98789 | $0.897886 | $165,813,152 | $1,301,559,930 |
| Jul-17 2024 | $0.896402 | $0.890286 | $0.949228 | $0.908793 | $133,168,374 | $1,210,143,101 |