Cap Mercato $2.48T -3%
Volume 24o $156.64B 17.38%
BTC % 51.43% 0.62%
ETH % 15.48% -0.84%
Monete 28.329 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Jupiter JUP

Prezzo storico di Jupiter (JUP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $1.0010 $1.0010 $1.0791 $1.0436 $116,259,504 $1,351,451,612
Jul-30 2024 $1.0438 $1.0369 $1.1079 $1.0881 $121,068,699 $1,409,159,593
Jul-29 2024 $1.0913 $1.0909 $1.2201 $1.1192 $192,545,682 $1,473,330,983
Jul-28 2024 $1.1196 $1.0898 $1.1538 $1.0956 $124,705,891 $1,511,504,160
Jul-27 2024 $1.0997 $1.0601 $1.1757 $1.0728 $220,518,913 $1,484,654,200
Jul-26 2024 $1.0734 $0.956888 $1.0793 $0.956888 $133,320,669 $1,449,115,914
Jul-25 2024 $0.957639 $0.925191 $1.0092 $0.9961 $163,409,469 $1,292,813,310
Jul-24 2024 $0.9967 $0.946247 $1.0287 $0.951505 $136,221,958 $1,345,659,297
Jul-23 2024 $0.951092 $0.939767 $1.0171 $1.0080 $105,453,499 $1,283,974,900
Jul-22 2024 $1.0081 $0.9981 $1.0880 $1.0853 $116,116,551 $1,361,065,476
Jul-21 2024 $1.0856 $0.9977 $1.0898 $1.0360 $126,297,139 $1,465,675,638
Jul-20 2024 $1.0372 $0.9953 $1.0535 $1.0148 $121,269,715 $1,400,246,809
Jul-19 2024 $1.0150 $0.936745 $1.0338 $0.965084 $162,058,010 $1,370,264,497
Jul-18 2024 $0.964118 $0.897886 $0.98789 $0.897886 $165,813,152 $1,301,559,930
Jul-17 2024 $0.896402 $0.890286 $0.949228 $0.908793 $133,168,374 $1,210,143,101

Analisi storica e di mercato del prezzo di Jupiter (JUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 183 giorni, dal giorno 31-01-2024.