Cap Mercato $3.31T
-0.95%
Volume 24o $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.00091625 | $0.00091625 | $0.00097719 | $0.00097719 | - | - |
Jun-21 2025 | $0.00097719 | $0.00097719 | $0.00121867 | $0.00121867 | - | - |
Jun-20 2025 | $0.00121867 | $0.00121867 | $0.00127669 | $0.00126345 | - | - |
Jun-19 2025 | $0.00126345 | $0.00126345 | $0.00126345 | $0.00126345 | - | - |
Jun-18 2025 | $0.00126345 | $0.00126345 | $0.00128871 | $0.00128871 | - | - |
Jun-17 2025 | $0.00128871 | $0.00128871 | $0.00131903 | $0.00131903 | - | - |
Jun-16 2025 | $0.00131903 | $0.00130082 | $0.00131903 | $0.00130082 | - | - |
Jun-15 2025 | $0.00130082 | $0.00125894 | $0.00130082 | $0.0012593 | - | - |
Jun-14 2025 | $0.0012593 | $0.0012593 | $0.00127294 | $0.00127294 | - | - |
Jun-13 2025 | $0.00127294 | $0.00127294 | $0.00140475 | $0.00140475 | - | - |
Jun-12 2025 | $0.00140475 | $0.00140475 | $0.00145473 | $0.00145473 | - | - |
Jun-11 2025 | $0.00145473 | $0.00137389 | $0.00145473 | $0.00137389 | - | - |
Jun-10 2025 | $0.00137389 | $0.00126485 | $0.00141038 | $0.00126485 | - | - |
Jun-09 2025 | $0.00126485 | $0.00126485 | $0.0012824 | $0.0012824 | - | - |
Jun-08 2025 | $0.0012824 | $0.0012824 | $0.00133157 | $0.00133157 | - | - |