Cap Mercato $3.52T
0.76%
Volume 24o $226.60B
22.46%
BTC % 59.48%
-0.74%
ETH % 8.94%
2.57%
Monete
32.006
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Juicebox (JBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00129184 | $0.00126772 | $0.00129184 | $0.00126772 | - | - |
| Jun-01 2025 | $0.00126772 | $0.00126772 | $0.00126772 | $0.00126772 | - | - |
| May-31 2025 | $0.00126772 | $0.00126772 | $0.00141267 | $0.00141267 | - | - |
| May-30 2025 | $0.00141267 | $0.00139182 | $0.00141759 | $0.00139182 | - | - |
| May-29 2025 | $0.00139182 | $0.00139182 | $0.0014342 | $0.0014003 | $169 | - |
| May-28 2025 | $0.0014003 | $0.00129808 | $0.00140699 | $0.00129808 | - | - |
| May-27 2025 | $0.00129808 | $0.00120344 | $0.00129808 | $0.00120344 | $3,150 | - |
| May-26 2025 | $0.00120344 | $0.00116341 | $0.00120344 | $0.00116341 | - | - |
| May-25 2025 | $0.00116341 | $0.00116341 | $0.00116341 | $0.00116341 | - | - |
| May-24 2025 | $0.00116341 | $0.00116341 | $0.00119538 | $0.00119538 | - | - |
| May-23 2025 | $0.00119538 | $0.00119538 | $0.00119538 | $0.00119538 | - | - |
| May-22 2025 | $0.00119538 | $0.00113868 | $0.001201 | $0.00113868 | - | - |
| May-21 2025 | $0.00113868 | $0.00107094 | $0.00120386 | $0.00107751 | - | - |
| May-20 2025 | $0.00107751 | $0.00103307 | $0.00107793 | $0.00103307 | - | - |
| May-19 2025 | $0.00103307 | $0.00103307 | $0.00103372 | $0.00103372 | - | - |