Cap Mercato $3.50T
1.44%
Volume 24o $241.79B
-65.5%
BTC % 58.61%
-1.39%
ETH % 8.6%
4.3%
Monete
31.797
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Juicebox (JBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00081067 | $0.00072849 | $0.00081067 | $0.00073182 | - | - |
| May-08 2025 | $0.00073182 | $0.00050062 | $0.00073182 | $0.00050062 | $4,583 | - |
| May-07 2025 | $0.00052327 | $0.00052327 | $0.00053455 | $0.00053455 | - | - |
| May-06 2025 | $0.00053455 | $0.00053455 | $0.00053455 | $0.00053455 | - | - |
| May-05 2025 | $0.00053455 | $0.00053455 | $0.00053455 | $0.00053455 | - | - |
| May-04 2025 | $0.00053455 | $0.00053455 | $0.00053455 | $0.00053455 | - | - |
| May-03 2025 | $0.00053455 | $0.0005011 | $0.00053455 | $0.0005011 | - | - |
| May-02 2025 | $0.0005011 | $0.0005011 | $0.0005011 | $0.0005011 | - | - |
| May-01 2025 | $0.0005011 | $0.00049985 | $0.0005011 | $0.00049985 | - | - |
| Apr-30 2025 | $0.00049985 | $0.00049985 | $0.00052861 | $0.00052861 | - | - |
| Apr-29 2025 | $0.00052861 | $0.00052861 | $0.00052861 | $0.00052861 | - | - |
| Apr-28 2025 | $0.00052861 | $0.00052861 | $0.00052861 | $0.00052861 | - | - |
| Apr-27 2025 | $0.00052861 | $0.00052861 | $0.000571 | $0.000571 | - | - |
| Apr-26 2025 | $0.000571 | $0.000571 | $0.00058087 | $0.00058087 | - | - |
| Apr-25 2025 | $0.00058087 | $0.00058087 | $0.00058087 | $0.00058087 | - | - |