Cap Mercato $3.63T
0.51%
Volume 24o $172.20B
-43.11%
BTC % 53.63%
-0.07%
ETH % 12.05%
0.83%
Monete
30.489
+9
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Juicebox (JBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00263429 | $0.00222361 | $0.00263429 | $0.00222361 | $10,113 | - |
| Jan-03 2025 | $0.00222361 | $0.0018095 | $0.00222361 | $0.0018095 | $12,179 | - |
| Jan-02 2025 | $0.0018095 | $0.00174575 | $0.0018095 | $0.00174575 | $63 | - |
| Jan-01 2025 | $0.00174575 | $0.00174575 | $0.00175146 | $0.00175146 | $99 | - |
| Dec-31 2024 | $0.00175146 | $0.00156789 | $0.00182909 | $0.00166474 | $16,473 | - |
| Dec-30 2024 | $0.00166474 | $0.00160734 | $0.00169926 | $0.00160734 | $5,934 | - |
| Dec-29 2024 | $0.00160734 | $0.00160734 | $0.00164973 | $0.00162446 | $723 | - |
| Dec-28 2024 | $0.00162446 | $0.00162446 | $0.00167031 | $0.00164209 | $4,384 | - |
| Dec-27 2024 | $0.00159114 | $0.00159114 | $0.00161981 | $0.00161981 | $1,078 | - |
| Dec-26 2024 | $0.00161981 | $0.00161981 | $0.00172505 | $0.00172505 | $3,419 | - |
| Dec-25 2024 | $0.00172505 | $0.00172505 | $0.00172505 | $0.00172505 | - | - |
| Dec-24 2024 | $0.00172505 | $0.00167098 | $0.00172505 | $0.00167098 | $3,339 | - |
| Dec-23 2024 | $0.00167098 | $0.00160129 | $0.00167098 | $0.00160129 | $6,550 | - |
| Dec-22 2024 | $0.00160129 | $0.00160129 | $0.00165357 | $0.00165357 | $1,378 | - |
| Dec-21 2024 | $0.00165357 | $0.00157932 | $0.00165357 | $0.00157932 | $425 | - |