Cap Mercato $3.49T
0.05%
Volume 24o $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Juicebox (JBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00039972 | $0.00039972 | $0.00039972 | $0.00039972 | - | - |
| Nov-14 2025 | $0.00039972 | $0.00039972 | $0.00043793 | $0.00043793 | - | - |
| Nov-13 2025 | $0.00043793 | $0.00043793 | $0.00043793 | $0.00043793 | - | - |
| Nov-12 2025 | $0.00043793 | $0.00043793 | $0.00043793 | $0.00043793 | - | - |
| Nov-11 2025 | $0.00043793 | $0.00043793 | $0.0004465 | $0.0004465 | - | - |
| Nov-10 2025 | $0.0004465 | $0.00041731 | $0.0004465 | $0.00041731 | - | - |
| Nov-09 2025 | $0.00041731 | $0.00041731 | $0.00041731 | $0.00041731 | - | - |
| Nov-08 2025 | $0.00041731 | $0.00041731 | $0.00041731 | $0.00041731 | - | - |
| Nov-07 2025 | $0.00041731 | $0.00041731 | $0.00043596 | $0.00043596 | - | - |
| Nov-06 2025 | $0.00043596 | $0.00043596 | $0.00043596 | $0.00043596 | - | - |
| Nov-05 2025 | $0.00043596 | $0.00043596 | $0.00043596 | $0.00043596 | - | - |
| Nov-04 2025 | $0.00043596 | $0.00043596 | $0.00046475 | $0.00046475 | - | - |
| Nov-03 2025 | $0.00046475 | $0.00046475 | $0.00050772 | $0.00050772 | - | - |
| Nov-02 2025 | $0.00050772 | $0.00050772 | $0.00050994 | $0.00050994 | - | - |
| Nov-01 2025 | $0.00050994 | $0.00050994 | $0.00051627 | $0.00051627 | $13 | - |