Cap Mercato $2.37T
-1.6%
Volume 24o $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Monete
28.591
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Juicebox (JBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00153135 | $0.00151346 | $0.00153135 | $0.0015274 | $730 | - |
| Aug-25 2024 | $0.0015274 | $0.00150152 | $0.0015274 | $0.00152363 | $617 | - |
| Aug-24 2024 | $0.00152363 | $0.00131533 | $0.00152363 | $0.00131533 | $7,187 | - |
| Aug-23 2024 | $0.00131533 | $0.00118416 | $0.00131533 | $0.00118416 | $2,036 | - |
| Aug-22 2024 | $0.00118416 | $0.00114859 | $0.00118695 | $0.00114859 | $2,968 | - |
| Aug-21 2024 | $0.00111234 | $0.00109177 | $0.00113269 | $0.00113269 | $421 | - |
| Aug-20 2024 | $0.00113269 | $0.00110341 | $0.00113269 | $0.00110341 | $6 | - |
| Aug-19 2024 | $0.00110341 | $0.00110341 | $0.00112871 | $0.00112871 | $289 | - |
| Aug-18 2024 | $0.00112871 | $0.00110212 | $0.00112871 | $0.00110212 | $192 | - |
| Aug-17 2024 | $0.00110212 | $0.00110212 | $0.00110212 | $0.00110212 | $149 | - |
| Aug-16 2024 | $0.00111177 | $0.00111177 | $0.00114805 | $0.00114805 | $1,112 | - |
| Aug-15 2024 | $0.00114805 | $0.00114805 | $0.00119203 | $0.00119203 | $60 | - |
| Aug-14 2024 | $0.00119203 | $0.0011508 | $0.00119203 | $0.0011508 | $2 | - |
| Aug-13 2024 | $0.0011508 | $0.0011508 | $0.00117878 | $0.00117878 | $81 | - |
| Aug-12 2024 | $0.00110084 | $0.00110084 | $0.00114978 | $0.00114978 | $258 | - |