Cap Mercato $2.28T
0.8%
Volume 24o $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Juicebox (JBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00111262 | $0.00111262 | $0.00113889 | $0.00113889 | $71 | - |
| Aug-08 2024 | $0.00113889 | $0.00103836 | $0.00113889 | $0.00103836 | $0 | - |
| Aug-07 2024 | $0.00103836 | $0.00103836 | $0.00103836 | $0.00103836 | - | - |
| Aug-06 2024 | $0.00103836 | $0.00103836 | $0.00103836 | $0.00103836 | - | - |
| Aug-05 2024 | $0.00103836 | $0.00098932 | $0.00117867 | $0.00117867 | $1,505 | - |
| Aug-04 2024 | $0.00117867 | $0.00117867 | $0.00127843 | $0.00127424 | $1,394 | - |
| Aug-03 2024 | $0.00127424 | $0.00127424 | $0.00141536 | $0.00141536 | $973 | - |
| Aug-02 2024 | $0.00141536 | $0.00141536 | $0.00142072 | $0.00142072 | $35 | - |
| Aug-01 2024 | $0.00142072 | $0.00142072 | $0.00143944 | $0.00143944 | $38 | - |
| Jul-31 2024 | $0.00143944 | $0.00143944 | $0.00147947 | $0.00147558 | $720 | - |
| Jul-30 2024 | $0.00147558 | $0.00146745 | $0.00147595 | $0.00146745 | $512 | - |
| Jul-29 2024 | $0.00146745 | $0.00144839 | $0.00148871 | $0.001454 | $1,624 | - |
| Jul-28 2024 | $0.001454 | $0.001454 | $0.00147728 | $0.00147728 | $31 | - |
| Jul-27 2024 | $0.00147728 | $0.00147728 | $0.00148126 | $0.00148126 | $654 | - |
| Jul-26 2024 | $0.00148126 | $0.00142775 | $0.00148126 | $0.00142775 | $163 | - |