Cap Mercato $2.48T
0.33%
Volume 24o $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Juicebox (JBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00135945 | $0.00135945 | $0.00135945 | $0.00135945 | $542 | - |
| Oct-14 2024 | $0.00131743 | $0.00127598 | $0.00131743 | $0.00127598 | $529 | - |
| Oct-13 2024 | $0.00127598 | $0.00127598 | $0.00128809 | $0.00128809 | $248 | - |
| Oct-12 2024 | $0.00128809 | $0.00128809 | $0.00135059 | $0.00133029 | $4,225 | - |
| Oct-11 2024 | $0.00133029 | $0.00128629 | $0.00133029 | $0.00128629 | $819 | - |
| Oct-10 2024 | $0.00128629 | $0.00128629 | $0.0013411 | $0.0013411 | $347 | - |
| Oct-09 2024 | $0.0013411 | $0.00133636 | $0.0013447 | $0.0013447 | $686 | - |
| Oct-08 2024 | $0.0013447 | $0.0013447 | $0.00157756 | $0.00157756 | $6,099 | - |
| Oct-07 2024 | $0.00157756 | $0.00157756 | $0.00166412 | $0.00161318 | $3,675 | - |
| Oct-06 2024 | $0.00161318 | $0.00148514 | $0.00161318 | $0.00148514 | $4,005 | - |
| Oct-05 2024 | $0.00148514 | $0.0012865 | $0.00176304 | $0.0012865 | $150,807 | - |
| Oct-04 2024 | $0.0012865 | $0.00127223 | $0.0012865 | $0.00127223 | $67 | - |
| Oct-03 2024 | $0.00127223 | $0.00127223 | $0.00132707 | $0.00132707 | $51 | - |
| Oct-02 2024 | $0.00132707 | $0.00132707 | $0.00132707 | $0.00132707 | - | - |
| Oct-01 2024 | $0.00132707 | $0.00132707 | $0.00153491 | $0.00153491 | $6,718 | - |